CollectAI

close-hke_stocks

2019/09/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190918 0 71.4 71.6 70.6 70.6 2804604 62.3981 down down correct
0002.HK CLP Holdings Limited 20190918 0 80.9 81 80.6 80.7 1682678 73.9117 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190918 0 15.68 15.7 15.58 15.66 8687328 13.4248 down up incorrect
0004.HK Wharf (Holdings) Limited 20190918 0 17.18 17.24 16.98 17.1 3872686 16.4884 down down correct
0005.HK HSBC Holdings plc 20190918 0 59.75 60.05 59.7 59.85 7295510 55.2045 up up correct
0006.HK Power Assets Holdings Limited 20190918 0 53.3 53.35 52.85 52.9 1220353 47.0805 down down correct
0008.HK PCCW Limited 20190918 0 4.36 4.4 4.36 4.4 9988231 3.8252 up down incorrect
0009.HK Keyne Ltd 20190918 0 0.111 0.139 0.111 0.139 36000 0.139 up up correct
0010.HK Hang Lung Group Limited 20190918 0 20 20.2 19.9 19.98 2327800 18.2655 down down correct
0011.HK Hang Seng Bank Limited 20190918 0 175.6 176.8 174.6 176.3 1323530 160.2688 up up correct
0012.HK Henderson Land Development Company Limited 20190918 0 38.25 38.25 37.8 38 3050592 34.1335 down up incorrect
0014.HK Hysan Development Company Limited 20190918 0 31.3 31.3 30.7 31.2 1500263 28.292 down up incorrect
0016.HK Sun Hung Kai Properties Limited 20190918 0 113.9 114.7 113.7 114.3 4070106 100.7751 up up correct
0017.HK New World Development Company Limited 20190918 0 10.16 10.2 10.08 10.1 9871239 34.9208 down down correct
0018.HK Oriental Press Group Limited 20190918 0 0.6 0.6 0.58 0.59 272000 0.526 down down correct
0019.HK Swire Pacific Limited 20190918 0 76 76.65 75.55 75.6 1299781 69.3631 down down correct
0020.HK Wheelock and Company Limited 20190918 0 4.43 4.47 4.39 4.41 12927143 2.2639 down down correct
0021.HK Great China Properties Holdings Limited 20190918 0 0.147 0.147 0.147 0.147 5000 0.147
0022.HK Mexan Limited 20190918 0 0.198 0.2 0.197 0.197 200000 0.197 down up incorrect
0023.HK The Bank of East Asia Limited 20190918 0 19.96 20.15 19.78 20 818356 18.6753 up up correct
0025.HK Chevalier International Holdings Limited 20190918 0 11.2 11.2 11.2 11.2 10000 9.8825
0026.HK China Motor Bus Company Limited 20190918 0 98 98 97 97.1 4600 96.1707 down down correct
0027.HK Galaxy Entertainment Group Limited 20190918 0 52.2 52.35 51.65 51.85 3853872 50.8468 down down correct
0028.HK Tian An China Investments Company Limited 20190918 0 3.61 3.71 3.61 3.71 13377 3.3199 up up correct
0029.HK Dynamic Holdings Limited 20190918 0 13.26 14.46 13.26 14.12 1368200 14.0175 up down incorrect
0030.HK Ban Loong Holdings Limited 20190918 0 0.26 0.28 0.26 0.265 7322000 0.265 up down incorrect
0031.HK China Aerospace International Holdings Limited 20190918 0 0.44 0.445 0.435 0.44 1096544 0.4116
0032.HK The Cross 20190918 0 11.66 11.74 11.64 11.74 52000 10.8988 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190918 0 0.19 0.192 0.184 0.19 52000 0.174
0034.HK Kowloon Development Company Limited 20190918 0 7.5906 7.607 7.5906 7.5906 66000 6.2263
0035.HK Far East Consortium International Limited 20190918 0 3.34 3.34 3.28 3.28 492147 2.8132 down down correct
0036.HK Far East Holdings International Limited 20190918 0 0.235 0.235 0.235 0.235 0 0.235
0037.HK Far East Hotels and Entertainment Limited 20190918 0 0.219 0.219 0.217 0.217 44000 0.217 down down correct
0038.HK First Tractor Company Limited 20190918 0 1.73 1.75 1.67 1.71 538000 1.6778 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190918 0 0.078 0.08 0.073 0.075 25644000 0.075 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190918 0 0.8 0.8 0.8 0.8 0 0.7812
0041.HK Great Eagle Holdings Limited 20190918 0 27.3 27.3 26.85 26.85 992010 24.7127 down down correct
0042.HK Northeast Electric Development Company Limited 20190918 0 0.62 0.62 0.6 0.6 6000 0.6 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190918 0 0.7 0.7 0.69 0.7 10046000 0.5799
0045.HK The Hongkong and Shanghai Hotels Limited 20190918 0 7.99 7.99 7.93 7.96 626000 7.8557 down down correct
0046.HK Computer And Technologies Holdings Limited 20190918 0 3.33 3.33 3.33 3.33 0 2.9358
0047.HK Hop Hing Group Holdings Limited 20190918 0 0.114 0.114 0.113 0.113 328000 0.1092 down up incorrect
0048.HK China Automotive Interior Decoration Holdings Limited 20190918 0 0.043 0.046 0.041 0.043 800000 1.075
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190918 0 7.1 7.2 7.1 7.18 20521 6.4594 up up correct
0051.HK Harbour Centre Development Limited 20190918 0 13 13 12.98 12.98 64000 12.5173 down up incorrect
0052.HK Fairwood Holdings Limited 20190918 0 23.1 23.25 23 23.05 186500 20.7994 down down correct
0053.HK Guoco Group Limited 20190918 0 123.3 123.3 123.3 123.3 1000 115.1155
00535.HK Gemdale Properties and Investment Corp Ltd 20190918 0 0.9 0.91 0.89 0.9 5726000 0.7911
0055.HK Neway Group Holdings Limited 20190918 0 0.28 0.28 0.28 0.28 10000 0.28
0057.HK Chen Hsong Holdings Limited 20190918 0 2.85 2.85 2.85 2.85 10000 2.5195
0058.HK Sunway International Holdings Limited 20190918 0 0.089 0.089 0.089 0.089 20000 0.445
0059.HK Skyfame Realty (Holdings) Limited 20190918 0 1.04 1.06 1.03 1.04 3970000 0.984
0060.HK Hong Kong Food Investment Holdings Limited 20190918 0 0.86 0.86 0.86 0.86 0 0.86
0061.HK Green Leader Holdings Group Limited 20190918 0 0.02 0.02 0.019 0.019 4531000 0.38 down down correct
0062.HK Transport International Holdings Limited 20190918 0 19.9 19.94 19.82 19.82 56000 18.3835 down down correct
0063.HK China Asia Valley Group Limited 20190918 0 0.255 0.27 0.255 0.27 871000 0.27 up up correct
0064.HK Get Nice Holdings Limited 20190918 0 0.244 0.245 0.242 0.243 1544000 0.2109 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190918 0 0.234 0.234 0.233 0.233 112000 0.233 down down correct
0066.HK MTR Corporation Limited 20190918 0 46.4 46.6 46.15 46.5 2396645 43.892 up up correct
00665.HK Haitong International Securities Group Ltd 20190918 0 2.36 2.36 2.29 2.32 15491000 2.1212 down down correct
0069.HK Shangri 20190918 0 8.18 8.2 8.03 8.12 1974165 8.0409 down down correct
0070.HK Rich Goldman Holdings Limited 20190918 0 0.178 0.178 0.178 0.178 170000 0.178
0071.HK Miramar Hotel and Investment Company Limited 20190918 0 14.72 14.78 14.68 14.76 27000 13.4643 up up correct
0072.HK Modern Media Holdings Limited 20190918 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190918 0 2.28 2.28 2.28 2.28 4000 2.2691
0076.HK Elate Holdings Limited 20190918 0 0.042 0.043 0.041 0.042 3259802 0.042
0077.HK AMS Public Transport Holdings Limited 20190918 0 0.9 0.9 0.9 0.9 16000 0.7836
00775.HK CK Life Sciences International Holdings Inc 20190918 0 0.37 0.37 0.355 0.36 1178000 0.3518 down up incorrect
0078.HK Regal Hotels International Holdings Limited 20190918 0 4.27 4.3 4.17 4.28 160000 4.1519 up down incorrect
0079.HK Century Legend (Holdings) Limited 20190918 0 0.28 0.28 0.265 0.275 508000 0.275 down down correct
0080.HK China New Economy Fund Limited 20190918 0 0.073 0.073 0.073 0.073 0 0.0657
0081.HK China Overseas Grand Oceans Group Limited 20190918 0 3.78 3.79 3.74 3.76 1091000 3.286 down down correct
0082.HK Crazy Sports Group Limited 20190918 0 0.255 0.255 0.213 0.221 53596600 0.221 down down correct
0083.HK Sino Land Company Limited 20190918 0 11.72 11.9 11.66 11.78 4515535 10.2234 up up correct
0084.HK Stelux Holdings International Limited 20190918 0 0.113 0.123 0.11 0.118 722000 0.118 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190918 0 0.71 0.72 0.7 0.7 558250 0.6847 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190918 0 3.43 3.43 3.39 3.42 317000 2.9569 down down correct
0087.HK Swire Pacific Limited 20190918 0 12 12.06 11.94 11.94 352500 10.742 down down correct
0088.HK Tai Cheung Holdings Limited 20190918 0 6.38 6.45 6.33 6.41 27000 5.5939 up up correct
0089.HK Tai Sang Land Development Limited 20190918 0 4.76 4.8 4.76 4.8 15000 4.3228 up down incorrect
0090.HK Puxing Energy Limited 20190918 0 0.8 0.81 0.8 0.81 114000 0.6882 up up correct
0091.HK Golden Century International Holdings Group Limited 20190918 0 0.165 0.17 0.159 0.163 1653750 0.163 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190918 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20190918 0 0.245 0.26 0.243 0.26 64000 0.26 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190918 0 2.71 2.78 2.71 2.75 4202000 2.6786 up up correct
0096.HK Yusei Holdings Limited 20190918 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190918 0 0.63 0.65 0.63 0.65 608000 0.5892 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20190918 0 7.68 7.79 7.68 7.76 19000 7.2517 up down incorrect
0099.HK Wong's International Holdings Limited 20190918 0 2.64 2.64 2.64 2.64 0 2.5464
0101.HK Hang Lung Properties Limited 20190918 0 17.68 17.96 17.58 17.76 5923969 16.3315 up up correct
0102.HK Summit Ascent Holdings Limited 20190918 0 1.28 1.29 1.25 1.26 1306000 1.26 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190918 0 0.169 0.169 0.169 0.169 0 0.1523
0104.HK Asia Commercial Holdings Limited 20190918 0 0.44 0.45 0.44 0.45 35000 0.3378 up up correct
0105.HK Associated International Hotels Limited 20190918 0 21.7 21.7 21.7 21.7 0 19.7359
0106.HK Landsea Green Properties Co. Ltd 20190918 0 0.83 0.84 0.82 0.84 364079 0.7186 up up correct
0107.HK Sichuan Expressway Company Limited 20190918 0 2.34 2.34 2.3 2.32 868000 2.0675 down down correct
0108.HK GR Properties Limited 20190918 0 1.21 1.21 1.17 1.17 1620000 1.17 down down correct
0110.HK China Fortune Holdings Limited 20190918 0 0.09 0.098 0.09 0.098 664000 0.98 up up correct
0111.HK Cinda International Holdings Limited 20190918 0 0.41 0.435 0.41 0.435 456000 0.3853 up up correct
0113.HK Dickson Concepts (International) Limited 20190918 0 4.3 4.33 4.27 4.33 28550 3.5916 up up correct
0114.HK Herald Holdings Limited 20190918 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190918 0 0.101 0.101 0.101 0.101 0 1.01
0116.HK Chow Sang Sang Holdings International Limited 20190918 0 9.18 9.18 9.01 9.04 317000 8.4639 down down correct
0117.HK Tianli Holdings Group Limited 20190918 0 0.455 0.455 0.455 0.455 0 0.455
0118.HK Cosmos Machinery Enterprises Limited 20190918 0 0.32 0.33 0.32 0.32 178000 0.32
0119.HK Poly Property Group Co. Limited 20190918 0 2.76 2.78 2.74 2.75 3194000 2.3853 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190918 0 1.35 1.35 1.28 1.35 1502000 1.35
0122.HK Crocodile Garments Limited 20190918 0 0.55 0.58 0.54 0.57 516000 0.57 up up correct
0123.HK Yuexiu Property Company Limited 20190918 0 1.78 1.81 1.78 1.8 22839128 7.5284 up down incorrect
0124.HK Guangdong Land Holdings Limited 20190918 0 1.27 1.27 1.27 1.27 0 1.2513
0125.HK Sun Hing Vision Group Holdings Limited 20190918 0 2.4 2.4 2.4 2.4 16000 2.3306
0126.HK Carrianna Group Holdings Company Limited 20190918 0 0.81 0.81 0.81 0.81 14000 0.7129
0127.HK Chinese Estates Holdings Limited 20190918 0 5.8 5.8 5.55 5.65 177500 5.608 down down correct
0128.HK ENM Holdings Limited 20190918 0 0.79 0.79 0.76 0.77 6543000 0.77 down down correct
0129.HK Asia Standard International Group Limited 20190918 0 1.3 1.35 1.3 1.3 70000 1.2632
01299.HK AIA Group Limited 20190918 0 78.85 79.2 78.2 78.9 13962711 76.7059 up up correct
0130.HK Moiselle International Holdings Limited 20190918 0 0.54 0.54 0.54 0.54 0 0.54
0131.HK Cheuk Nang (Holdings) Limited 20190918 0 3.8 3.94 3.8 3.8 10000 3.4237
0132.HK China Investments Holdings Limited 20190918 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20190918 0 9.78 9.78 9.68 9.69 18000 8.654 down down correct
0135.HK Kunlun Energy Company Limited 20190918 0 6.86 6.94 6.78 6.92 27682028 6.3341 up up correct
0136.HK HengTen Networks Group Limited 20190918 0 0.128 0.13 0.127 0.129 45086171 1.29 up up correct
0137.HK Jinhui Holdings Company Limited 20190918 0 0.8 0.8 0.8 0.8 0 0.8
0138.HK CCT Fortis Holdings Limited 20190918 0 0.59 0.59 0.59 0.59 40000 0.59
0139.HK Central Wealth Group Holdings Limited 20190918 0 0.075 0.077 0.072 0.075 6203000 0.075
0141.HK Sky Chinafortune Holdings Group Limited 20190918 0 0.6 0.6 0.6 0.6 0 0.6
0142.HK First Pacific Company Limited 20190918 0 3.1 3.21 3.1 3.12 2295071 2.727 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190918 0 12.46 12.48 12.36 12.48 2729956 10.6657 up up correct
0145.HK CCIAM Future Energy Limited 20190918 0 0.076 0.077 0.076 0.077 480000 0.7648 up up correct
0146.HK Tai Ping Carpets International Limited 20190918 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190918 0 0.182 0.182 0.15 0.157 445000 0.157 down up incorrect
0148.HK Kingboard Holdings Limited 20190918 0 20.7 21.2 20.7 21.15 1327412 19.3014 up up correct
0149.HK China Agri 20190918 0 0.067 0.069 0.065 0.067 8780233 0.067
0150.HK Hypebeast Limited 20190918 0 1.63 1.84 1.61 1.75 21776700 1.75 up up correct
0151.HK Want Want China Holdings Limited 20190918 0 6.31 6.34 6.26 6.26 5644717 5.77 down down correct
0152.HK Shenzhen International Holdings Limited 20190918 0 14.92 15.18 14.78 15.14 2297594 13.5711 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190918 0 0.73 0.73 0.69 0.69 576000 0.69 down down correct
0156.HK Lippo China Resources Limited 20190918 0 0.154 0.161 0.154 0.157 980000 0.1427 up up correct
0158.HK Melbourne Enterprises Limited 20190918 0 200.4 200.4 200.4 200.4 0 189.3418
0159.HK Brockman Mining Limited 20190918 0 0.151 0.151 0.151 0.151 0 0.151
0160.HK Hon Kwok Land Investment Company Limited 20190918 0 3.44 3.49 3.44 3.49 182000 3.2085 up up correct
0161.HK AVIC IHL 20190918 0 27.44 28.37 27.2 28.3 9226928 28.3 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190918 0 0.238 0.248 0.238 0.248 69000 0.248 up up correct
0163.HK Emperor International Holdings Limited 20190918 0 1.75 1.76 1.73 1.74 524000 1.5837 down down correct
0165.HK China Everbright Limited 20190918 0 9.6 9.89 9.6 9.83 3869690 8.6824 up up correct
0166.HK New Times Energy Corporation Limited 20190918 0 0.054 0.055 0.054 0.054 762000 0.054
0167.HK IDT International Limited 20190918 0 0.049 0.049 0.044 0.044 26000 0.044 down down correct
0168.HK Tsingtao Brewery Company Limited 20190918 0 48.25 50.2 48.25 49.6 2908938 48.5237 up up correct
0169.HK Wanda Hotel Development Company Limited 20190918 0 0.43 0.47 0.43 0.46 794000 0.46 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20190918 0 1.3 1.31 1.26 1.3 228000 1.3
0173.HK K. Wah International Holdings Limited 20190918 0 4.1 4.13 4.09 4.13 991000 3.6741 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190918 0 0.68 0.68 0.68 0.68 0 0.68
0175.HK Geely Automobile Holdings Limited 20190918 0 13.22 13.6 13.16 13.28 35314328 12.8737 up down incorrect
0176.HK Superactive Group Company Limited 20190918 0 0.28 0.28 0.28 0.28 0 0.28
0177.HK OL 20190918 0 10.58 10.68 10.5 10.62 1414433 10.62 up up correct
0178.HK Sa Sa International Holdings Limited 20190918 0 1.74 1.74 1.71 1.71 1532000 1.71 down up incorrect
0179.HK Johnson Electric Holdings Limited 20190918 0 14.22 14.46 14.12 14.46 731205 13.8297 up up correct
0180.HK Kader Holdings Company Limited 20190918 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20190918 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20190918 0 0.38 0.385 0.375 0.38 4720000 0.38
0183.HK Winfull Group Holdings Limited 20190918 0 0.85 0.85 0.85 0.85 0 0.85
0184.HK Keck Seng Investments (Hong Kong) Limited 20190918 0 4.66 4.66 4.63 4.63 155642 4.5334 down down correct
0185.HK Zensun Enterprises Limited 20190918 0 0.345 0.35 0.345 0.35 716000 3.2662 up up correct
0186.HK Nimble Holdings Company Limited 20190918 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20190918 0 1.48 1.48 1.48 1.48 30000 1.48
0188.HK Sunwah Kingsway Capital Holdings Limited 20190918 0 0.053 0.061 0.053 0.053 7560000 0.4365
0189.HK Dongyue Group Limited 20190918 0 4.06 4.08 3.98 4 5945000 3.6471 down down correct
0190.HK HKC (Holdings) Limited 20190918 0 3.13 3.16 3.13 3.13 1547606 2.6192
0191.HK Lai Sun Garment (International) Limited 20190918 0 8.89 8.89 8.58 8.65 211000 6.7326 down up incorrect
0193.HK Capital Estate Limited 20190918 0 0.95 1 0.95 1 6757 1 up up correct
0194.HK Liu Chong Hing Investment Limited 20190918 0 10.84 10.96 10.82 10.96 11550 9.676 up down incorrect
0195.HK Greentech Technology International Limited 20190918 0 0.05 0.05 0.05 0.05 10000 0.05
0196.HK Honghua Group Limited 20190918 0 0.56 0.56 0.54 0.55 3435000 0.55 down down correct
0197.HK Heng Tai Consumables Group Limited 20190918 0 0.185 0.185 0.183 0.185 199805 0.185
0199.HK ITC Properties Group Limited 20190918 0 1.41 1.45 1.4 1.44 217000 1.2253 up up correct
0200.HK Melco International Development Limited 20190918 0 19.96 20.3 19.72 20.2 2733115 20.1644 up up correct
0201.HK Magnificent Hotel Investments Limited 20190918 0 0.159 0.159 0.159 0.159 0 0.1578
0202.HK EverChina Int'l Holdings Company Limited 20190918 0 0.204 0.205 0.195 0.203 377000 0.203 down down correct
0204.HK China Investment Development Limited 20190918 0 0.094 0.095 0.092 0.095 3620000 0.095 up up correct
0205.HK SEEC Media Group Limited 20190918 0 0.018 0.019 0.018 0.019 50000 0.38 up up correct
0206.HK CMIC Ocean En 20190918 0 0.29 0.345 0.275 0.33 15344000 0.33 up up correct
0207.HK Joy City Property Limited 20190918 0 0.85 0.86 0.85 0.85 536000 0.7415
0208.HK Polytec Asset Holdings Limited 20190918 0 3.01 3.04 3.01 3.02 19756134 2.9373 up up correct
0210.HK Daphne International Holdings Limited 20190918 0 0.37 0.37 0.36 0.365 1762000 0.365 down down correct
0211.HK Styland Holdings Limited 20190918 0 0.043 0.051 0.04 0.05 10256232 0.4906 up up correct
0212.HK Nanyang Holdings Limited 20190918 0 53.3 53.3 53.3 53.3 0 51.5558
0213.HK National Electronics Holdings Limited 20190918 0 1.18 1.21 1.18 1.2 42000 1.1183 up down incorrect
0214.HK Asia Orient Holdings Limited 20190918 0 1.27 1.35 1.24 1.25 59115 1.2105 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190918 0 1.38 1.39 1.38 1.38 1454194 1.2536
0216.HK Chinney Investments Limited 20190918 0 2.43 2.43 2.43 2.43 0 2.2922
0217.HK China Chengtong Development Group Limited 20190918 0 0.235 0.235 0.235 0.235 0 0.2236
0218.HK Shenwan Hongyuan (H.K.) Limited 20190918 0 1.28 1.28 1.25 1.25 210000 1.1581 down down correct
0219.HK Shun Ho Property Investments Limited 20190918 0 2.44 2.44 2.44 2.44 0 2.4139
0220.HK Uni 20190918 0 8.79 8.8 8.52 8.58 1789805 7.7905 down down correct
0222.HK Min Xin Holdings Limited 20190918 0 3.61 3.61 3.61 3.61 10000 3.3863
0223.HK Elife Holdings Limited 20190918 0 0.138 0.141 0.138 0.141 320000 0.141 up down incorrect
0224.HK Pioneer Global Group Limited 20190918 0 1.6 1.6 1.6 1.6 0 1.5543
0225.HK Pokfulam Development Company Limited 20190918 0 14.82 14.82 14.82 14.82 0 13.6326
0226.HK Lippo Limited 20190918 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20190918 0 0.43 0.43 0.425 0.425 104000 0.4197 down down correct
0228.HK China Energy Development Holdings Limited 20190918 0 0.202 0.206 0.201 0.203 3194000 0.203 up up correct
0229.HK Raymond Industrial Limited 20190918 0 0.97 0.97 0.97 0.97 0 0.858
0230.HK Minmetals Land Limited 20190918 0 1.1 1.13 1.1 1.12 710000 1.0228 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190918 0 0.174 0.177 0.173 0.173 12752000 0.173 down down correct
0234.HK New Century Group Hong Kong Limited 20190918 0 0.121 0.121 0.121 0.121 656000 0.1181
0235.HK China Strategic Holdings Limited 20190918 0 0.039 0.04 0.039 0.04 6025234 0.04 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190918 0 1.03 1.11 1.01 1.05 130000 1.05 up up correct
0237.HK Safety Godown Company Limited 20190918 0 12.54 12.54 12.54 12.54 0 3.9059
0239.HK Pak Fah Yeow International Limited 20190918 0 2.9 2.9 2.9 2.9 0 2.6641
0240.HK OL 20190918 0 0.85 0.86 0.85 0.86 110000 0.86 up up correct
0241.HK Alibaba Health Information Technology Limited 20190918 0 6.89 7.09 6.88 6.93 7478309 6.93 up up correct
0242.HK Shun Tak Holdings Limited 20190918 0 3.03 3.07 3.01 3.06 4374000 2.8794 up up correct
0243.HK QPL International Holdings Limited 20190918 0 0.045 0.045 0.045 0.045 180000 0.54
0244.HK The Sincere Company Limited 20190918 0 0.229 0.229 0.229 0.229 0 0.229
0245.HK China Vered Financial Holding Corporation Limited 20190918 0 0.115 0.115 0.115 0.115 60000 0.115
0247.HK Tsim Sha Tsui Properties Limited 20190918 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20190918 0 0.097 0.097 0.097 0.097 0 0.097
0250.HK Sino 20190918 0 0.058 0.059 0.055 0.056 1200000 0.0511 down down correct
0251.HK S E A Holdings Limited 20190918 0 8.33 8.4 8.13 8.2 116000 8.061 down up incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190918 0 3.4 3.4 3.4 3.4 0 3.3404
0253.HK Shun Ho Holdings Limited 20190918 0 1.88 1.88 1.88 1.88 0 1.88
0255.HK Lung Kee (Bermuda) Holdings Limited 20190918 0 2.47 2.48 2.47 2.47 62000 2.0557
0256.HK Citychamp Watch & Jewellery Group Limited 20190918 0 1.76 1.76 1.75 1.76 2252000 1.76
0257.HK China Everbright Environment Group Limited 20190918 0 6.12 6.2 6.11 6.18 7405051 5.4152 up up correct
0258.HK Tomson Group Limited 20190918 0 1.96 1.96 1.93 1.96 140000 1.7919
0259.HK Yeebo (International Holdings) Limited 20190918 0 1.12 1.13 1.11 1.13 304000 1.038 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190918 0 0.04 0.046 0.04 0.046 4540000 0.046 up up correct
0261.HK GBA Holdings Limited 20190918 0 0.01 0.01 0.01 0.01 136590000 0.01
0262.HK Deson Development International Holdings Limited 20190918 0 0.151 0.157 0.151 0.157 290000 0.1514 up up correct
0264.HK China International Development Corporation Limited 20190918 0 1.78 1.78 1.68 1.71 140000 1.71 down down correct
0265.HK Orient Victory Travel Group Company Limited 20190918 0 0.11 0.11 0.11 0.11 40000 0.11
0266.HK Tian Teck Land Limited 20190918 0 8 8 7.8 7.8 48000 7.0423 down down correct
0267.HK CITIC Limited 20190918 0 10.16 10.28 10.06 10.16 8803695 9.0882
0268.HK Kingdee International Software Group Company Limited 20190918 0 8.09 8.58 8.01 8.53 25725886 8.5215 up up correct
0269.HK China Resources and Transportation Group Limited 20190918 0 0.038 0.038 0.033 0.036 2950000 0.036 down up incorrect
0270.HK Guangdong Investment Limited 20190918 0 16.28 16.38 16.22 16.28 6534637 14.3996
0271.HK Asiasec Properties Limited 20190918 0 1.62 1.63 1.62 1.63 23000 0.7629 up up correct
0272.HK Shui On Land Limited 20190918 0 1.63 1.64 1.62 1.63 3561913 1.4866
0273.HK Mason Group Holdings Limited 20190918 0 0.12 0.122 0.119 0.122 7160000 0.122 up up correct
0274.HK China Billion Resources Limited 20190918 0 0.019 0.019 0.019 0.019 2060000 0.38
0276.HK Mongolia Energy Corporation Limited 20190918 0 0.101 0.101 0.1 0.101 480520 1.01
0277.HK Tern Properties Company Limited 20190918 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20190918 0 7.4 7.4 7.4 7.4 0 6.6898
0280.HK King Fook Holdings Limited 20190918 0 0.33 0.33 0.32 0.33 110000 0.3175
0285.HK BYD Electronic (International) Company Limited 20190918 0 11.42 12.5 11.42 12.1 22542500 11.932 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190918 0 0.57 0.57 0.54 0.55 5186000 0.5494 down down correct
0287.HK Winfair Investment Company Limited 20190918 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20190918 0 7.26 7.29 7.18 7.19 46145642 6.6867 down up incorrect
0289.HK Wing On Company International Limited 20190918 0 22.9 22.9 22.9 22.9 5000 20.3806
0290.HK China Fortune Financial Group Limited 20190918 0 0.06 0.06 0.059 0.06 2612000 0.6
0291.HK China Resources Beer (Holdings) Company Limited 20190918 0 42.2 42.9 42.15 42.8 4580535 42.1682 up up correct
0292.HK Asia Standard Hotel Group Limited 20190918 0 0.295 0.295 0.295 0.295 60 0.2859
0293.HK Cathay Pacific Airways Limited 20190918 0 10.38 10.4 10.24 10.3 2778478 8.9724 down down correct
0294.HK Yangtzekiang Garment Limited 20190918 0 3.09 3.1 3.09 3.09 10000 2.966
0295.HK Kong Sun Holdings Limited 20190918 0 0.106 0.106 0.099 0.099 3450000 0.099 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20190918 0 1.47 1.49 1.47 1.49 90000 1.3057 up up correct
0297.HK Sinofert Holdings Limited 20190918 0 0.85 0.86 0.84 0.85 2330000 0.7911
0298.HK Chuang's China Investments Limited 20190918 0 0.49 0.495 0.49 0.495 670000 0.4203 up down incorrect
0299.HK Glory Sun Land Group Limited 20190918 0 0.87 0.87 0.84 0.85 303000 0.85 down down correct
0303.HK Vtech Holdings Limited 20190918 0 70.2 71 69.8 70.55 186300 58.188 up up correct
0305.HK Wuling Motors Holdings Limited 20190918 0 0.28 0.295 0.28 0.28 780000 0.2779
0306.HK Kwoon Chung Bus Holdings Limited 20190918 0 3.5 3.51 3.46 3.49 44000 3.49 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190918 0 1.33 1.34 1.32 1.33 4190000 1.3
0309.HK Xinhua News Media Holdings Limited 20190918 0 0.158 0.158 0.158 0.158 0 0.158
0310.HK Prosperity Investment Holdings Limited 20190918 0 0.027 0.039 0.027 0.033 17150000 0.033 up up correct
0311.HK Luen Thai Holdings Limited 20190918 0 0.68 0.68 0.67 0.67 52000 0.6551 down down correct
0312.HK Shirble Department Store Holdings (China) Limited 20190918 0 1.29 1.3 1.28 1.3 114000 1.2707 up down incorrect
0313.HK Richly Field China Development Limited 20190918 0 0.028 0.032 0.028 0.029 1140000 0.029 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190918 0 6.98 7.03 6.97 6.98 927000 5.9804
0316.HK Orient Overseas (International) Limited 20190918 0 35.95 35.95 35.95 35.95 500 23.6381
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190918 0 6.87 6.87 6.7 6.78 1283200 6.6015 down down correct
0318.HK Vongroup Limited 20190918 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190918 0 0.59 0.59 0.59 0.59 872 0.5256
0321.HK Texwinca Holdings Limited 20190918 0 1.94 1.94 1.92 1.92 1898000 1.5931 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190918 0 11.2 11.34 11.14 11.2 2206818 10.2423
0323.HK Maanshan Iron & Steel Company Limited 20190918 0 2.98 2.98 2.95 2.96 16372000 2.6037 down down correct
0326.HK China Star Entertainment Limited 20190918 0 1 1.02 1 1.01 4530000 0.8697 up up correct
0327.HK PAX Global Technology Limited 20190918 0 3.51 3.68 3.5 3.53 2780000 3.24 up up correct
0328.HK Alco Holdings Limited 20190918 0 0.385 0.41 0.385 0.41 240000 0.41 up up correct
0329.HK OCI International Holdings Limited 20190918 0 1.05 1.05 1.05 1.05 332125 1.05
0330.HK Esprit Holdings Limited 20190918 0 1.46 1.49 1.42 1.44 2148471 1.3691 down up incorrect
0331.HK FSE Lifestyle Services Limited 20190918 0 2.96 3.05 2.96 3.01 95000 2.4844 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190918 0 0.51 0.51 0.51 0.51 0 0.51
0333.HK Top Form International Limited 20190918 0 1.21 1.21 1.21 1.21 2500 1.0777
0334.HK China Display Optoelectronics Technology Holdings Limited 20190918 0 0.48 0.54 0.475 0.54 6488000 0.54 up up correct
0335.HK Upbest Group Limited 20190918 0 0.94 0.94 0.94 0.94 72000 0.9175
0336.HK Huabao International Holdings Limited 20190918 0 2.88 2.92 2.87 2.88 1285000 2.7298
0337.HK Greenland Hong Kong Holdings Limited 20190918 0 2.88 2.9 2.86 2.87 903000 2.3114 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190918 0 2.39 2.39 2.35 2.38 9481702 2.0924 down down correct
0339.HK Core Economy Investment Group Limited 20190918 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190918 0 0.425 0.45 0.425 0.45 409820 0.45 up up correct
0342.HK NewOcean Energy Holdings Limited 20190918 0 1.54 1.55 1.5 1.52 880000 1.52 down down correct
0343.HK Culturecom Holdings Limited 20190918 0 0.152 0.159 0.15 0.155 553000 0.155 up up correct
0345.HK Vitasoy International Holdings Limited 20190918 0 37.7 37.8 37.1 37.1 1200898 36.0836 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190918 0 0.055 0.06 0.055 0.056 590000 0.056 up up correct
0347.HK Angang Steel Company Limited 20190918 0 3.08 3.09 3.03 3.09 11678485 2.9285 up up correct
0348.HK China Healthwise Holdings Limited 20190918 0 0.039 0.039 0.039 0.039 54000 0.39
0351.HK Asia Energy Logistics Group Limited 20190918 0 0.36 0.36 0.36 0.36 1160000 0.36
0352.HK Fortune Sun (China) Holdings Limited 20190918 0 0.53 0.53 0.53 0.53 0 0.53
0354.HK Chinasoft International Limited 20190918 0 3.6 3.62 3.55 3.59 12377119 3.5606 down down correct
0355.HK Century City International Holdings Limited 20190918 0 0.52 0.54 0.52 0.54 16000 0.5255 up down incorrect
0356.HK DT Capital Limited 20190918 0 0.048 0.048 0.048 0.048 0 0.048
0357.HK Hainan Meilan International Airport Company Limited 20190918 0 5.28 5.4 5.25 5.31 149238 5.31 up up correct
0358.HK Jiangxi Copper Company Limited 20190918 0 9.46 9.58 9.44 9.5 1992531 9.2987 up down incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190918 0 0.185 0.185 0.185 0.185 0 0.185
0360.HK New Focus Auto Tech Holdings Limited 20190918 0 0.099 0.099 0.094 0.094 4264000 0.094 down up incorrect
0361.HK Sino Golf Holdings Limited 20190918 0 0.148 0.165 0.145 0.156 2460000 0.156 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190918 0 0.275 0.275 0.27 0.27 736250 0.27 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190918 0 15.76 16.18 15.76 16.16 1654850 13.5348 up down incorrect
0365.HK Sino ICT Holdings Limited 20190918 0 1.75 1.77 1.68 1.7 650000 1.7 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190918 0 1.68 1.7 1.68 1.7 164000 1.5045 up up correct
0367.HK Chuang's Consortium International Limited 20190918 0 1.61 1.61 1.61 1.61 40000 1.4453
0369.HK Wing Tai Properties Limited 20190918 0 4.84 4.89 4.84 4.89 162000 4.3079 up up correct
0370.HK China Best Group Holding Limited 20190918 0 0.133 0.139 0.132 0.132 13710000 0.5754 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190918 0 4.35 4.4 4.32 4.39 5387033 3.8448 up up correct
0372.HK PT International Development Corporation Limited 20190918 0 0.41 0.415 0.405 0.405 2162000 0.405 down down correct
0373.HK Allied Group Limited 20190918 0 39.8 39.8 39.8 39.8 4000 1.7966
0374.HK Four Seas Mercantile Holdings Limited 20190918 0 3.18 3.18 3.18 3.18 0 2.9435
0375.HK YGM Trading Limited 20190918 0 6.75 6.75 6.75 6.75 13000 5.8457
0376.HK Yunfeng Financial Group Limited 20190918 0 3.41 3.43 3.33 3.43 348000 3.43 up up correct
0377.HK China Huajun Group Limited 20190918 0 8.2 8.2 8.2 8.2 0 8.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190918 0 0.018 0.018 0.018 0.018 2860000 0.18
0380.HK China Pipe Group Limited 20190918 0 0.2 0.2 0.2 0.2 0 0.2
0381.HK OL 20190918 0 0.032 0.033 0.03 0.031 58916000 0.031 down down correct
0382.HK Edvantage Group Holdings Limited 20190918 0 3.42 3.67 3.42 3.62 8614000 3.5376 up up correct
0383.HK China Medical & HealthCare Group Limited 20190918 0 0.158 0.158 0.157 0.157 1690000 0.157 down down correct
0384.HK China Gas Holdings Limited 20190918 0 29.6 30.25 29.55 29.9 5252075 28.6215 up up correct
0385.HK Chinney Alliance Group Limited 20190918 0 1.38 1.47 1.38 1.45 28000 1.3383 up up correct
0386.HK China Petroleum & Chemical Corporation 20190918 0 4.88 4.89 4.73 4.76 151682000 4.002 down down correct
0387.HK Leeport (Holdings) Limited 20190918 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20190918 0 232.8 234.8 232.6 233.2 3449299 223.8314 up up correct
0389.HK China Tontine Wines Group Limited 20190918 0 0.15 0.151 0.142 0.144 19106000 0.144 down up incorrect
0390.HK China Railway Group Limited 20190918 0 5.13 5.2 5.11 5.12 13627977 4.6148 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190918 0 0.186 0.195 0.18 0.189 1086000 0.189 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190918 0 38.35 38.85 38.2 38.4 904706 34.9246 up up correct
0393.HK Glorious Sun Enterprises Limited 20190918 0 0.85 0.87 0.85 0.87 40000 0.7594 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20190918 0 0.207 0.215 0.2 0.215 1908000 0.215 up up correct
0397.HK Power Financial Group Limited 20190918 0 0.078 0.085 0.07 0.08 3732000 0.08 up up correct
0398.HK Oriental Watch Holdings Limited 20190918 0 1.64 1.65 1.63 1.64 404000 1.4932
0399.HK Innovative Pharmaceutical Biotech Limited 20190918 0 0.32 0.33 0.32 0.33 31250 0.33 up down incorrect
0400.HK OL 20190918 0 1.59 1.79 1.59 1.65 6728000 1.65 up down incorrect
0401.HK Wanjia Group Holdings Limited 20190918 0 0.06 0.06 0.06 0.06 25000 0.0584
0403.HK Starlite Holdings Limited 20190918 0 0.32 0.33 0.305 0.315 588000 0.3004 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190918 0 5.15 5.19 5.15 5.19 1290757 4.5066 up up correct
0408.HK Yip's Chemical Holdings Limited 20190918 0 2.3 2.3 2.3 2.3 4200 2.0012
0410.HK SOHO China Limited 20190918 0 2.42 2.42 2.4 2.42 843000 2.42
0411.HK Lam Soon (Hong Kong) Limited 20190918 0 13.5 13.6 13.5 13.5 12000 12.3689
0412.HK China Shandong Hi 20190918 0 0.249 0.25 0.248 0.25 23106240 0.25 up up correct
0413.HK South China Holdings Company Limited 20190918 0 0.19 0.19 0.19 0.19 60246 0.19
0416.HK Bank of Jinzhou Co. Ltd 20190918 0 4.9 4.9 4.9 4.9 0 4.9
0417.HK Tse Sui Luen Jewellery (International) Limited 20190918 0 1.57 1.57 1.55 1.55 74000 1.55 down down correct
0418.HK Founder Holdings Limited 20190918 0 0.425 0.43 0.42 0.425 216000 0.425
0419.HK OL 20190918 0 0.108 0.108 0.103 0.105 4805000 0.105 down down correct
0420.HK Fountain Set (Holdings) Limited 20190918 0 1.2 1.21 1.19 1.21 406000 1.0466 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190918 0 0.215 0.215 0.215 0.215 104000 0.215
0423.HK Hong Kong Economic Times Holdings Limited 20190918 0 1.4 1.4 1.4 1.4 0 1.2003
0425.HK OL 20190918 0 25.7 25.75 25.2 25.35 1913289 25.35 down up incorrect
0426.HK One Media Group Limited 20190918 0 0.41 0.41 0.41 0.41 0 0.41
0428.HK Cocoon Holdings Limited 20190918 0 0.3 0.3 0.3 0.3 0 0.3
0431.HK Greater China Financial Holdings Limited 20190918 0 0.21 0.21 0.209 0.21 568000 0.21
0432.HK Pacific Century Premium Developments Limited 20190918 0 1.68 1.68 1.68 1.68 1000 1.6733
0434.HK Boyaa Interactive International Limited 20190918 0 1.21 1.25 1.19 1.23 569000 1.23 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190918 0 5.53 5.53 5.47 5.49 1140000 4.729 down up incorrect
0436.HK New Universe Environmental Group Limited 20190918 0 0.28 0.28 0.28 0.28 120000 0.2629
0438.HK IRICO Group New Energy Company Limited 20190918 0 0.57 0.6 0.57 0.59 2690000 11.8 up up correct
0439.HK KuangChi Science Limited 20190918 0 0.4 0.4 0.385 0.39 1074000 0.39 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190918 0 30.5 30.7 29.95 30.1 506400 27.2987 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190918 0 1.96 2 1.96 1.99 6000 1.99 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190918 0 0.143 0.147 0.142 0.142 1330000 0.142 down up incorrect
0445.HK CIMC 20190918 0 46350 46900 46100 46100 111 46099.9953 down down correct
0450.HK Hung Hing Printing Group Limited 20190918 0 1.02 1.02 1.02 1.02 34000 0.8801
0451.HK GCL New Energy Holdings Limited 20190918 0 0.28 0.295 0.275 0.29 20376000 0.29 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190918 0 0.191 0.2 0.191 0.2 54000 0.1955 up up correct
0456.HK New City Development Group Limited 20190918 0 0.165 0.171 0.165 0.17 4460000 0.17 up up correct
0458.HK Tristate Holdings Limited 20190918 0 1.53 1.53 1.53 1.53 0 1.53
0459.HK Midland IC&I Limited 20190918 0 0.124 0.127 0.124 0.124 760000 0.124
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190918 0 1.36 1.39 1.36 1.37 6270000 1.3345 up up correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190918 0 1.9 1.93 1.88 1.89 32000 1.89 down down correct
0465.HK Futong Technology Development Holdings Limited 20190918 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20190918 0 1.41 1.46 1.39 1.46 2056430 1.3987 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190918 0 4.02 4.07 3.9 3.93 2750000 3.3232 down down correct
0471.HK CMMB Vision Holdings Limited 20190918 0 0.042 0.043 0.042 0.042 3088000 0.84
0472.HK OL 20190918 0 0.425 0.425 0.425 0.425 0 0.425
0474.HK Aceso Life Science Group Limited 20190918 0 0.22 0.228 0.22 0.228 17000 0.228 up up correct
0475.HK OL 20190918 0 0.88 0.88 0.88 0.88 0 0.88
0476.HK China Dynamics (Holdings) Limited 20190918 0 0.115 0.117 0.112 0.115 12450000 0.115
0480.HK HKR International Limited 20190918 0 3.39 3.39 3.31 3.34 95156 3.0987 down down correct
0482.HK Sandmartin International Holdings Limited 20190918 0 0.068 0.071 0.066 0.07 2190000 0.7 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190918 0 1 1 1 1 0 0.4006
0484.HK OL 20190918 0 4.45 4.66 4.45 4.59 63600 4.59 up up correct
0485.HK China Sinostar Group Company Limited 20190918 0 0.03 0.031 0.029 0.029 580000 0.58 down down correct
0486.HK United Company RUSAL International Public Joint 20190918 0 3.38 3.38 3.34 3.38 1768000 3.38
0487.HK Success Universe Group Limited 20190918 0 0.216 0.216 0.216 0.216 5000 0.216
0488.HK Lai Sun Development Company Limited 20190918 0 9.49 9.49 9.21 9.37 394217 7.9542 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190918 0 8.31 8.52 8.21 8.47 17253641 7.3626 up down incorrect
0491.HK Emperor Culture Group Limited 20190918 0 0.084 0.084 0.083 0.083 140000 0.083 down down correct
0493.HK GOME Retail Holdings Limited 20190918 0 0.71 0.74 0.71 0.74 32993902 0.74 up up correct
0495.HK Paladin Limited 20190918 0 0.133 0.133 0.133 0.133 0 0.133
0496.HK Kasen International Holdings Limited 20190918 0 6.69 6.98 6.69 6.83 3290000 6.83 up up correct
0497.HK CSI Properties Limited 20190918 0 0.275 0.275 0.27 0.27 630000 0.2598 down down correct
0498.HK Blue River Holdings Limited 20190918 0 0.096 0.1 0.095 0.095 514000 0.475 down up incorrect
0499.HK Qingdao Holdings International Limited 20190918 0 0.61 0.61 0.61 0.61 0 0.5693
0500.HK Frontier Services Group Limited 20190918 0 0.79 0.79 0.79 0.79 0 0.79
0503.HK Lansen Pharmaceutical Holdings Limited 20190918 0 0.86 0.86 0.86 0.86 0 0.4142
0505.HK Xingye Alloy Materials Group Limited 20190918 0 0.53 0.53 0.53 0.53 58000 0.53
0506.HK China Foods Limited 20190918 0 3.47 3.54 3.47 3.51 640000 3.3327 up up correct
0508.HK Dingyi Group Investment Limited 20190918 0 0.265 0.275 0.265 0.27 5290000 0.27 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190918 0 0.207 0.207 0.206 0.206 2313125 0.206 down down correct
0510.HK CASH Financial Services Group Limited 20190918 0 0.039 0.039 0.037 0.037 336000 0.74 down down correct
0511.HK Television Broadcasts Limited 20190918 0 12.84 12.86 12.66 12.78 68100 12.5208 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190918 0 4.09 4.15 4.09 4.12 1412000 3.9905 up up correct
0513.HK Continental Holdings Limited 20190918 0 0.07 0.072 0.07 0.072 25000 0.6643 up up correct
0515.HK China Silver Technology Holdings Limited 20190918 0 0.048 0.049 0.047 0.047 2868000 0.235 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190918 0 2.16 2.16 2.13 2.15 1233602 1.8183 down down correct
0519.HK Applied Development Holdings Limited 20190918 0 0.305 0.32 0.305 0.32 3475000 0.32 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190918 0 10.9 10.98 10.66 10.86 252000 10.5997 down up incorrect
0522.HK ASM Pacific Technology Limited 20190918 0 96.7 98.9 95.95 98.7 989040 93.964 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190918 0 0.104 0.104 0.091 0.104 3185 0.098
0525.HK Guangshen Railway Company Limited 20190918 0 2.49 2.5 2.47 2.49 1662000 2.3802
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190918 0 0.345 0.37 0.33 0.365 7184000 0.365 up up correct
0528.HK Kingdom Holdings Limited 20190918 0 1.63 1.63 1.62 1.63 194000 1.5461
0529.HK SiS International Holdings Limited 20190918 0 3.65 3.75 3.65 3.75 24000 3.7019 up up correct
0530.HK Goldin Financial Holdings Limited 20190918 0 2.82 2.87 2.77 2.82 19872000 2.82
0531.HK Samson Holding Ltd 20190918 0 0.34 0.34 0.32 0.33 813000 0.33 down down correct
0533.HK Goldlion Holdings Limited 20190918 0 2.51 2.52 2.51 2.52 63000 2.1273 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190918 0 0.9 0.91 0.89 0.9 5726000 0.7748
0536.HK Tradelink Electronic Commerce Limited 20190918 0 1.22 1.22 1.21 1.22 326000 1.0077
0538.HK Ajisen (China) Holdings Limited 20190918 0 2.4 2.44 2.37 2.41 192000 2.0852 up up correct
0540.HK Speedy Global Holdings Limited 20190918 0 0.32 0.32 0.32 0.32 0 0.28
0542.HK TFG International Group Limited 20190918 0 0.27 0.27 0.265 0.265 3096000 0.265 down down correct
0543.HK Pacific Online Limited 20190918 0 1.8 1.82 1.8 1.81 131000 1.5289 up up correct
0544.HK Daido Group Limited 20190918 0 0.029 0.029 0.029 0.029 0 0.029
0546.HK OL 20190918 0 3.85 3.85 3.79 3.82 497000 3.82 down down correct
0547.HK Digital Domain Holdings Limited 20190918 0 0.082 0.103 0.081 0.102 20386000 1.02 up up correct
0548.HK Shenzhen Expressway Company Limited 20190918 0 10.56 10.88 10.56 10.8 4037391 9.387 up up correct
0550.HK KK Culture Holdings Limited 20190918 0 1.06 1.06 1.06 1.06 0 1.06
0551.HK Yue Yuen Industrial (Holdings) Limited 20190918 0 21.2 21.2 20.85 20.9 1248596 19.7106 down down correct
0552.HK China Communications Services Corporation Limited 20190918 0 4.62 4.72 4.61 4.7 7783538 4.372 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190918 0 3.31 3.31 3.25 3.3 988000 3.2618 down down correct
0554.HK Hans Energy Company Limited 20190918 0 0.285 0.285 0.285 0.285 0 0.285
0556.HK Pan Asia Environmental Protection Group Limited 20190918 0 1.29 1.29 1.22 1.25 1918000 1.25 down up incorrect
0558.HK L.K. Technology Holdings Limited 20190918 0 0.56 0.59 0.56 0.58 360250 0.511 up up correct
0559.HK DeTai New Energy Group Limited 20190918 0 0.021 0.022 0.021 0.022 3030000 0.022 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190918 0 1.24 1.28 1.24 1.28 34000 1.2122 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190918 0 1.11 1.11 1.08 1.08 2142000 1.03 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190918 0 4.4 4.5 4.04 4.09 3924600 3.75 down up incorrect
0565.HK Art Group Holdings Limited 20190918 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190918 0 0.223 0.223 0.223 0.223 2298 0.1941
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190918 0 1.12 1.14 1.09 1.12 1682800 1.12
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190918 0 3.86 3.92 3.83 3.89 6589727 3.7706 up up correct
0572.HK OL 20190918 0 0.059 0.06 0.058 0.06 4076000 0.06 up up correct
0573.HK Tao Heung Holdings Limited 20190918 0 1.34 1.37 1.34 1.36 10000 1.1792 up up correct
0574.HK Pa Shun International Holdings Limited 20190918 0 0.168 0.173 0.155 0.158 3984000 0.158 down down correct
0575.HK Endurance RP Limited 20190918 0 0.189 0.189 0.176 0.176 170000 0.176 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190918 0 6.88 7.1 6.88 7.02 5591010 6.1785 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190918 0 1.34 1.37 1.33 1.33 3332000 1.2093 down down correct
0580.HK Sun.King Technology Group Limited 20190918 0 0.91 0.96 0.89 0.95 2085000 0.8898 up up correct
0581.HK OL 20190918 0 3.03 3.13 3.03 3.04 9003000 3.04 up up correct
0582.HK Landing International Development Limited 20190918 0 1.15 1.15 1.06 1.08 2293600 1.08 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190918 0 0.7 0.7 0.63 0.7 288000 0.7
0585.HK Imagi International Holdings Limited 20190918 0 1.78 1.78 1.78 1.78 15925 1.78
0586.HK China Conch Venture Holdings Limited 20190918 0 28.7 28.9 28.6 28.85 3541194 27.7202 up up correct
0588.HK Beijing North Star Company Limited 20190918 0 2.65 2.68 2.65 2.65 802000 2.3813
0590.HK Luk Fook Holdings (International) Limited 20190918 0 20.85 21.05 20.8 20.9 546000 18.704 up up correct
0592.HK Bossini International Holdings Limited 20190918 0 0.21 0.21 0.21 0.21 0 0.1957
0595.HK AV Concept Holdings Limited 20190918 0 0.246 0.25 0.245 0.25 122000 0.2114 up up correct
0596.HK OL 20190918 0 3.46 3.56 3.37 3.49 2162000 3.49 up down incorrect
0598.HK Sinotrans Limited 20190918 0 2.55 2.59 2.52 2.53 5744500 2.2467 down up incorrect
0599.HK OL 20190918 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20190918 0 0.044 0.045 0.042 0.043 3780000 0.043 down up incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190918 0 0.285 0.29 0.28 0.285 10130000 0.2609
0602.HK OL 20190918 0 0.26 0.26 0.26 0.26 0 0.26
0603.HK China Oil And Gas Group Limited 20190918 0 0.28 0.285 0.275 0.275 3322420 0.275 down down correct
0604.HK Shenzhen Investment Limited 20190918 0 3.1 3.11 3.06 3.07 9102433 2.657 down down correct
0607.HK Fullshare Holdings Limited 20190918 0 0.204 0.207 0.2 0.202 48655366 0.202 down down correct
0608.HK High Fashion International Limited 20190918 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190918 0 0.54 0.54 0.54 0.54 100000 0.5172
0610.HK Wai Kee Holdings Limited 20190918 0 4.46 4.46 4.46 4.46 0 3.8205
0611.HK China Nuclear Energy Technology Corporation Limited 20190918 0 0.4 0.4 0.4 0.4 20000 0.4
0613.HK Planetree International Development Limited 20190918 0 0.119 0.125 0.119 0.12 60000 1.2 up up correct
0616.HK Eminence Enterprise Limited 20190918 0 0.03 0.03 0.029 0.03 7575000 0.6
0617.HK Paliburg Holdings Limited 20190918 0 2.61 2.61 2.54 2.55 48050 2.4875 down down correct
0619.HK South China Financial Holdings Limited 20190918 0 0.41 0.415 0.41 0.415 49000 0.415 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190918 0 5.21 5.3 5.15 5.28 528000 5.28 up down incorrect
0621.HK Taung Gold International Limited 20190918 0 0.039 0.039 0.038 0.039 65530000 0.039
0622.HK Oshidori International Holdings Limited 20190918 0 0.83 0.85 0.82 0.84 4495200 0.84 up up correct
0623.HK SinoMedia Holding Limited 20190918 0 1.16 1.17 1.16 1.17 80000 1.057 up up correct
0626.HK Public Financial Holdings Limited 20190918 0 3.06 3.06 3.06 3.06 14000 2.6596
0628.HK Gome Finance Technology Co. Ltd 20190918 0 0.65 0.65 0.64 0.64 82000 0.64 down down correct
0629.HK Yue Da International Holdings Limited 20190918 0 0.41 0.41 0.41 0.41 0 0.41
0630.HK AMCO United Holding Limited 20190918 0 0.079 0.079 0.079 0.079 37000 0.079
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190918 0 3.4 3.42 3.32 3.35 4422000 3.194 down down correct
0632.HK CHK Oil Limited 20190918 0 0.75 0.76 0.73 0.76 59000 0.76 up up correct
0635.HK Playmates Holdings Limited 20190918 0 1.03 1.05 1.03 1.04 172400 0.957 up up correct
0636.HK Kerry Logistics Network Limited 20190918 0 12.66 12.72 12.48 12.58 421000 11.9432 down down correct
0637.HK Lee Kee Holdings Limited 20190918 0 0.31 0.33 0.31 0.32 212000 0.3098 up up correct
0638.HK OL 20190918 0 0.85 0.9 0.84 0.85 3392000 0.85
0639.HK Shougang Fushan Resources Group Limited 20190918 0 1.72 1.73 1.69 1.71 2278000 1.4374 down down correct
0640.HK Infinity Development Holdings Company Limited 20190918 0 0.69 0.71 0.64 0.71 204000 0.591 up down incorrect
0641.HK CHTC Fong's International Company Limited 20190918 0 0.54 0.59 0.54 0.58 130000 0.5448 up up correct
0643.HK Carry Wealth Holdings Limited 20190918 0 0.31 0.31 0.31 0.31 0 0.31
0646.HK OL 20190918 0 0.024 0.024 0.024 0.024 0 0.024
0647.HK JOYCE BOUTIQUE 20190918 0 20.49 20.68 20.08 20.32 2998808 20.32 down down correct
0650.HK IDG Energy Investment Limited 20190918 0 0.9 0.9 0.88 0.89 102000 0.89 down down correct
0653.HK Bonjour Holdings Limited 20190918 0 0.102 0.103 0.097 0.103 3194000 0.103 up down incorrect
0655.HK Hongkong Chinese Limited 20190918 0 0.93 0.93 0.89 0.9 12564 0.8541 down down correct
0656.HK Fosun International Limited 20190918 0 10.48 10.7 10.4 10.54 9108177 10.0823 up up correct
0657.HK G 20190918 0 0.048 0.048 0.048 0.048 0 0.048
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190918 0 4.96 4.96 4.83 4.84 972000 4.63 down up incorrect
0659.HK NWS Holdings Limited 20190918 0 14 14.06 13.8 13.86 1262863 11.715 down down correct
0660.HK Wai Chun Bio 20190918 0 0.044 0.044 0.044 0.044 0 0.44
0661.HK China Daye Non 20190918 0 0.056 0.058 0.056 0.057 102000 0.057 up up correct
0662.HK Asia Financial Holdings Limited 20190918 0 4.2 4.2 4.16 4.16 12000 3.9658 down down correct
0663.HK King Stone Energy Group Limited 20190918 0 0.098 0.101 0.094 0.098 874000 0.098
0665.HK Haitong International Securities Group Limited 20190918 0 2.36 2.36 2.29 2.32 15491000 2.1212 down down correct
0667.HK China East Education Holdings Limited 20190918 0 15 15.2 14.68 14.76 1844917 14.3273 down down correct
0668.HK Doyen International Holdings Limited 20190918 0 0.27 0.27 0.27 0.27 0 0.27
0669.HK Techtronic Industries Company Limited 20190918 0 55.65 56.25 55.2 55.5 2509971 54.1277 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190918 0 3.98 4.04 3.94 3.97 13614300 3.896 down down correct
0672.HK Zhong An Group Limited 20190918 0 0.25 0.25 0.245 0.25 913600 0.2304
0673.HK China Health Group Limited 20190918 0 0.103 0.106 0.103 0.105 1479000 0.105 up up correct
0674.HK China Tangshang Holdings Limited 20190918 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190918 0 0.48 0.48 0.48 0.48 0 0.3897
0676.HK Pegasus International Holdings Limited 20190918 0 0.88 0.88 0.88 0.88 0 0.88
0677.HK Golden Resources Development International Limited 20190918 0 0.53 0.55 0.53 0.55 676000 0.4953 up up correct
0678.HK Genting Hong Kong Limited 20190918 0 0.95 0.96 0.95 0.95 142143 0.95
0679.HK Asia Tele 20190918 0 1.48 1.51 1.48 1.51 240000 1.4368 up up correct
0680.HK Nan Hai Corporation Limited 20190918 0 0.117 0.118 0.117 0.118 2500000 0.118 up up correct
0681.HK Chinese People Holdings Company Limited 20190918 0 0.053 0.055 0.052 0.053 6843543 0.053
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190918 0 0.061 0.063 0.055 0.057 13992000 0.057 down down correct
0683.HK Kerry Properties Limited 20190918 0 25 25 24.5 24.65 2633786 19.601 down up incorrect
0684.HK Allan International Holdings Limited 20190918 0 1.58 1.58 1.58 1.58 0 1.3805
0685.HK Media Chinese International Limited 20190918 0 0.32 0.325 0.32 0.325 146000 0.2987 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190918 0 0.25 0.255 0.25 0.255 1236000 0.255 up up correct
0687.HK Tysan Holdings Limited 20190918 0 1.17 1.18 1.16 1.18 158294 0.2683 up up correct
0688.HK China Overseas Land & Investment Limited 20190918 0 25.55 25.75 25.4 25.55 10596610 22.861
0689.HK EPI (Holdings) Limited 20190918 0 0.111 0.118 0.111 0.115 602000 0.115 up up correct
0690.HK Uni 20190918 0 0.194 0.195 0.189 0.192 5880000 0.192 down down correct
0691.HK China Shanshui Cement Group Limited 20190918 0 2.68 2.75 2.68 2.73 4000 2.73 up down incorrect
0693.HK Tan Chong International Limited 20190918 0 2.16 2.17 2.16 2.17 42000 2.0095 up up correct
0694.HK Beijing Capital International Airport Company Limited 20190918 0 7.1 7.18 6.94 7.11 17043159 6.7704 up down incorrect
0695.HK Dongwu Cement International Limited 20190918 0 1.47 1.65 1.45 1.65 136000 1.533 up down incorrect
0696.HK TravelSky Technology Limited 20190918 0 16.9 16.9 16.4 16.66 1736753 16.2845 down down correct
0697.HK Shoucheng Holdings Limited 20190918 0 0.335 0.335 0.33 0.33 436400 1.467 down down correct
0698.HK Tongda Group Holdings Limited 20190918 0 0.66 0.71 0.65 0.69 84840000 0.621 up up correct
0699.HK CAR Inc 20190918 0 16.23 16.37 16 16.15 9159172 16.15 down down correct
0700.HK Tencent Holdings Limited 20190918 0 344 345.6 341.6 343 7335407 341.1142 down down correct
0701.HK CNT Group Limited 20190918 0 0.385 0.385 0.385 0.385 0 0.3291
0702.HK Sino Oil and Gas Holdings Limited 20190918 0 0.101 0.105 0.101 0.103 370000 0.103 up up correct
0703.HK Future Bright Holdings Limited 20190918 0 0.25 0.265 0.245 0.265 4200000 0.265 up up correct
0707.HK Asia Television Holdings Limited 20190918 0 0.057 0.061 0.057 0.059 4502000 0.059 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190918 0 7.59 7.8 7.58 7.63 500000 7.63 up down incorrect
0709.HK Giordano International Limited 20190918 0 2.45 2.46 2.42 2.44 774000 2.1154 down up incorrect
0710.HK BOE Varitronix Limited 20190918 0 2.11 2.19 2.11 2.14 487000 2.1139 up up correct
0711.HK OL 20190918 0 0.63 0.64 0.63 0.64 204000 0.64 up up correct
0712.HK Comtec Solar Systems Group Limited 20190918 0 0.148 0.148 0.142 0.148 292500 0.148
0713.HK World Houseware (Holdings) Limited 20190918 0 0.45 0.455 0.45 0.455 80000 0.455 up up correct
0715.HK China Oceanwide Holdings Limited 20190918 0 0.365 0.37 0.365 0.37 152000 0.37 up up correct
0716.HK Singamas Container Holdings Limited 20190918 0 0.96 0.99 0.96 0.98 2926000 0.6932 up down incorrect
0717.HK Emperor Capital Group Limited 20190918 0 0.255 0.255 0.25 0.25 2340000 0.25 down down correct
0718.HK Tai United Holdings Limited 20190918 0 0.195 0.205 0.195 0.205 205000 0.205 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190918 0 3.75 3.75 3.72 3.75 134000 3.4753
0720.HK Auto Italia Holdings Limited 20190918 0 0.059 0.06 0.057 0.06 925000 0.06 up up correct
0721.HK China Financial International Investments Limited 20190918 0 0.129 0.132 0.128 0.129 6570000 0.129
0722.HK UMP Healthcare Holdings Limited 20190918 0 1.21 1.21 1.21 1.21 0 1.105
0724.HK Ruixin International Holdings Limited 20190918 0 0.058 0.058 0.058 0.058 90000 0.058
0725.HK Perennial International Limited 20190918 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190918 0 0.161 0.173 0.155 0.17 2000000 0.68 up up correct
0727.HK Crown International Corporation Limited 20190918 0 0.26 0.27 0.25 0.27 636000 0.27 up up correct
0728.HK China Telecom Corporation Limited 20190918 0 3.62 3.67 3.62 3.63 24166733 3.2987 up down incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190918 0 0.137 0.144 0.137 0.144 82000 0.144 up up correct
0732.HK Truly International Holdings Limited 20190918 0 1.06 1.21 1.06 1.18 28909000 1.1592 up up correct
0733.HK OL 20190918 0 1.99 1.99 1.99 1.99 0 1.99
0736.HK China Properties Investment Holdings Limited 20190918 0 0.036 0.037 0.032 0.032 803672 1.2667 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190918 0 3.95 3.97 3.95 3.96 40800 3.305 up up correct
0738.HK Le Saunda Holdings Limited 20190918 0 0.64 0.66 0.64 0.66 16000 0.5524 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190918 0 10.1 10.38 10.02 10.28 1884000 8.8767 up up correct
0745.HK China National Culture Group Limited 20190918 0 0.014 0.015 0.014 0.014 7510000 0.28
0746.HK Lee & Man Chemical Company Limited 20190918 0 3.8 3.81 3.8 3.8 26000 3.2646
0747.HK Shenyang Public Utility Holdings Company Limited 20190918 0 0.239 0.239 0.239 0.239 2000 0.239
0751.HK Skyworth Group Limited 20190918 0 2.01 2.02 1.96 2 10298746 2 down down correct
0752.HK Pico Far East Holdings Limited 20190918 0 2.48 2.52 2.48 2.51 56000 2.3046 up up correct
0753.HK Air China Limited 20190918 0 7.18 7.37 7.18 7.35 22417127 7.2746 up down incorrect
0754.HK Hopson Development Holdings Limited 20190918 0 7.86 7.92 7.73 7.8 468600 6.1163 down down correct
0755.HK Shanghai Zendai Property Limited 20190918 0 0.073 0.083 0.073 0.075 230000 0.075 up up correct
0756.HK Summi (Group) Holdings Limited 20190918 0 0.126 0.126 0.126 0.126 296000 0.126
0757.HK Solargiga Energy Holdings Limited 20190918 0 0.101 0.103 0.1 0.103 367000 0.103 up up correct
0758.HK Macrolink Capital Holdings Limited 20190918 0 0.57 0.57 0.57 0.57 0 0.57
0759.HK CEC International Holdings Limited 20190918 0 0.42 0.425 0.42 0.425 72000 0.4163 up up correct
0760.HK Talent Property Group Limited 20190918 0 0.04 0.04 0.04 0.04 30000 0.04
0762.HK China Unicom (Hong Kong) Limited 20190918 0 8.38 8.5 8.34 8.37 24159352 7.4309 down down correct
0763.HK ZTE Corporation 20190918 0 21.75 22.25 21.6 21.75 9040988 21.3421
0764.HK Eternity Investment Limited 20190918 0 0.153 0.153 0.153 0.153 1127 0.153
0765.HK Perfectech International Holdings Limited 20190918 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20190918 0 0.056 0.056 0.056 0.056 0 0.056
0769.HK China Rare Earth Holdings Limited 20190918 0 0.49 0.495 0.49 0.495 2504800 0.495 up down incorrect
0771.HK Automated Systems Holdings Limited 20190918 0 0.93 0.96 0.92 0.96 78000 0.7067 up up correct
0772.HK China Literature Limited 20190918 0 26.2 26.85 26.05 26.65 1158728 26.65 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190918 0 0.37 0.37 0.355 0.36 1178000 0.3518 down down correct
0776.HK Imperium Group Global Holdings Limited 20190918 0 1.65 1.71 1.6 1.7 43000 1.7 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190918 0 19.06 19.62 18.98 19.12 2006687 18.0374 up up correct
0778.HK Fortune Real Estate Investment Trust 20190918 0 9.14 9.26 9.13 9.23 2059331 8.1513 up down incorrect
0780.HK Tongcheng 20190918 0 13.12 13.44 13.1 13.38 2303210 13.38 up up correct
0784.HK Ling Yui Holdings Limited 20190918 0 0.58 0.6 0.57 0.59 3240000 0.59 up up correct
0788.HK China Tower Corporation Limited 20190918 0 1.87 1.91 1.87 1.88 361498592 1.8147 up up correct
0789.HK Artini Holdings Limited 20190918 0 0.055 0.058 0.054 0.055 6960000 0.275
0794.HK OL 20190918 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190918 0 0.51 0.52 0.51 0.52 88000 0.4739 up up correct
0799.HK IGG Inc 20190918 0 5.26 5.34 5.21 5.26 9562618 4.7255
0800.HK OL 20190918 0 0.154 0.175 0.154 0.166 2018000 0.166 up up correct
0802.HK China e 20190918 0 0.097 0.14 0.088 0.137 46835030 0.137 up up correct
0804.HK Pinestone Capital Limited 20190918 0 0.154 0.158 0.151 0.158 3620000 0.158 up down incorrect
0806.HK Value Partners Group Limited 20190918 0 4.19 4.23 4.09 4.1 2848000 3.7995 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190918 0 1.35 1.38 1.32 1.38 1645000 1.2249 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190918 0 2.97 2.97 2.92 2.92 1060000 2.5413 down up incorrect
0809.HK Global Bio 20190918 0 0.151 0.153 0.146 0.149 27872000 0.149 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190918 0 0.121 0.121 0.12 0.12 156000 1.0162 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190918 0 5.67 5.73 5.67 5.7 885000 5.0026 up up correct
0812.HK Southwest Securities International Securities Limited 20190918 0 0.199 0.199 0.183 0.194 4350000 0.194 down up incorrect
0813.HK Shimao Group Holdings Limited 20190918 0 23.5 23.8 23.45 23.65 7692456 20.6728 up up correct
0814.HK Beijing Jingkelong Company Limited 20190918 0 1.38 1.38 1.38 1.38 30000 1.1467
0815.HK OL 20190918 0 1.03 1.03 0.99 1 5376000 1 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190918 0 4.66 4.74 4.65 4.72 11989574 4.0115 up down incorrect
0818.HK Hi Sun Technology (China) Limited 20190918 0 1.36 1.38 1.34 1.36 3474000 1.36
0819.HK Tianneng Power International Limited 20190918 0 6.01 6.01 5.95 5.96 1598000 5.5375 down down correct
0820.HK HSBC China Dragon Fund 20190918 0 9.65 9.65 9.65 9.65 473 9.65
0821.HK Value Convergence Holdings Limited 20190918 0 0.57 0.57 0.56 0.57 1228000 0.57
0822.HK Ka Shui International Holdings Limited 20190918 0 0.355 0.355 0.335 0.34 440000 0.294 down down correct
0823.HK Link Real Estate Investment Trust 20190918 0 89.55 89.55 88.3 88.3 3755135 79.8031 down up incorrect
0825.HK New World Department Store China Limited 20190918 0 1.29 1.29 1.26 1.29 38000 1.29
0826.HK Tiangong International Company Limited 20190918 0 2.39 2.42 2.37 2.42 4136000 2.2912 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190918 0 0.15 0.159 0.15 0.159 1308000 0.159 up up correct
0828.HK Dynasty Fine Wines Group Limited 20190918 0 0.475 0.485 0.465 0.475 2442000 0.475
0829.HK Shenguan Holdings (Group) Limited 20190918 0 0.31 0.315 0.305 0.31 2316000 0.2806
0830.HK OL 20190918 0 0.83 0.86 0.83 0.84 664000 0.84 up up correct
0831.HK Convenience Retail Asia Limited 20190918 0 3.64 3.66 3.64 3.66 168000 3.3499 up up correct
0832.HK Central China Real Estate Limited 20190918 0 3.41 3.48 3.31 3.35 433000 2.3944 down down correct
0833.HK Alltronics Holdings Limited 20190918 0 0.48 0.48 0.46 0.46 371000 0.4104 down down correct
0834.HK China Kangda Food Company Limited 20190918 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20190918 0 10.7 10.9 10.7 10.84 2442260 9.436 up up correct
0837.HK Carpenter Tan Holdings Limited 20190918 0 4.89 4.89 4.63 4.71 155796 3.7331 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190918 0 0.67 0.67 0.65 0.66 674000 0.6105 down down correct
0839.HK China Education Group Holdings Limited 20190918 0 11.1 11.1 10.72 10.74 1801000 10.3317 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190918 0 0.3 0.3 0.295 0.3 158000 0.3
0841.HK Asia Cassava Resources Holdings Limited 20190918 0 0.37 0.38 0.34 0.345 1284000 0.345 down up incorrect
0842.HK OL 20190918 0 0.58 0.61 0.58 0.61 140000 0.61 up down incorrect
0844.HK Greatime International Holdings Limited 20190918 0 0.62 0.64 0.6 0.64 248000 0.64 up up correct
0845.HK Glorious Property Holdings Limited 20190918 0 0.325 0.335 0.32 0.335 1257000 0.335 up up correct
0848.HK Maoye International Holdings Limited 20190918 0 0.49 0.495 0.49 0.49 1147000 0.4634
0851.HK Sheng Yuan Holdings Limited 20190918 0 0.125 0.125 0.125 0.125 200000 0.125
0852.HK Strong Petrochemical Holdings Limited 20190918 0 0.44 0.445 0.43 0.445 114000 0.445 up up correct
0853.HK MicroPort Scientific Corporation 20190918 0 7.79 7.85 7.69 7.74 1751052 7.7191 down down correct
0854.HK Willas 20190918 0 2.7 2.7 2.7 2.7 10000 2.4853
0855.HK China Water Affairs Group Limited 20190918 0 6.25 6.35 6.19 6.25 3079433 5.5916
0856.HK VSTECS Holdings Limited 20190918 0 3.93 3.95 3.87 3.9 1546000 3.604 down down correct
0857.HK PetroChina Company Limited 20190918 0 4.22 4.25 4.19 4.24 87315419 3.5757 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190918 0 0.087 0.096 0.087 0.096 190000 0.096 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190918 0 0.57 0.57 0.57 0.57 10000 0.57
0860.HK Apollo Future Mobility Group Limited 20190918 0 0.49 0.49 0.475 0.49 7168000 0.49
0861.HK Digital China Holdings Limited 20190918 0 4.27 4.43 4.25 4.41 2264000 4.2242 up up correct
0862.HK Vision Values Holdings Limited 20190918 0 0.2 0.2 0.2 0.2 0 0.2
0863.HK BC Technology Group Limited 20190918 0 4.83 4.88 4.8 4.88 14500 4.88 up up correct
0864.HK Wing Lee Property Investments Limited 20190918 0 0.71 0.71 0.71 0.71 0 0.71
0865.HK Jiande International Holdings Limited 20190918 0 0.11 0.131 0.088 0.102 3048000 0.102 down down correct
0866.HK OL 20190918 0 0.218 0.218 0.218 0.218 895 0.218
0867.HK China Medical System Holdings Limited 20190918 0 9.03 9.23 8.92 8.99 4756216 8.3557 down down correct
0868.HK Xinyi Glass Holdings Limited 20190918 0 8.8 8.84 8.76 8.82 5971036 8.0753 up down incorrect
0869.HK Playmates Toys Limited 20190918 0 0.51 0.51 0.51 0.51 0 0.51
0871.HK China Dredging Environment Protection Holdings Limited 20190918 0 0.116 0.12 0.116 0.12 174000 0.24 up up correct
0872.HK TUS International Limited 20190918 0 0.355 0.355 0.355 0.355 0 0.355
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190918 0 29 29.35 28.7 28.7 1002000 27.0877 down down correct
0875.HK China Finance Investment Holdings Limited 20190918 0 1.12 1.21 1.05 1.09 504000 1.09 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190918 0 0.168 0.17 0.168 0.17 160000 0.17 up up correct
0878.HK Soundwill Holdings Limited 20190918 0 9.75 9.79 9.68 9.75 536500 9.2586
0880.HK SJM Holdings Limited 20190918 0 7.85 7.92 7.8 7.89 6562855 7.7103 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190918 0 25.35 25.55 25.1 25.35 1689365 24.825
0882.HK Tianjin Development Holdings Limited 20190918 0 2.2 2.22 2.18 2.18 122000 1.9559 down up incorrect
0883.HK CNOOC Limited 20190918 0 12.5 12.74 12.42 12.68 65556402 11.0332 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190918 0 4.57 4.66 4.57 4.63 6450720 3.9613 up up correct
0886.HK Silver Base Group Holdings Limited 20190918 0 0.2 0.2 0.188 0.189 1242000 0.189 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190918 0 0.17 0.171 0.168 0.17 3480000 0.1641
0888.HK Bison Finance Group Limited 20190918 0 1.1 1.11 1.1 1.1 1990000 1.1
0889.HK Datronix Holdings Limited 20190918 0 0.95 0.95 0.95 0.95 0 0.8736
0893.HK China Vanadium Titano 20190918 0 0.231 0.232 0.231 0.232 11000 0.232 up down incorrect
0894.HK OL 20190918 0 0.48 0.48 0.48 0.48 30000 0.48
0895.HK Dongjiang Environmental Company Limited 20190918 0 6.97 7.1 6.97 7.05 240600 6.62 up up correct
0896.HK Hanison Construction Holdings Limited 20190918 0 1.13 1.13 1.11 1.12 56112 0.9593 down down correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190918 0 0.34 0.36 0.34 0.36 49808 0.36 up up correct
0899.HK Asia Resources Holdings Limited 20190918 0 0.068 0.073 0.06 0.073 2430000 0.073 up up correct
0900.HK AEON Credit Service (Asia) Company Limited 20190918 0 6.3 6.4 6.3 6.39 34000 5.25 up up correct
0901.HK Goldstone Investment Group Limited 20190918 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190918 0 4.33 4.37 4.3 4.35 6893290 3.8296 up up correct
0904.HK China Green (Holdings) Limited 20190918 0 0.19 0.19 0.19 0.19 0 0.19
0905.HK Global Mastermind Capital Limited 20190918 0 0.12 0.12 0.12 0.12 15000 0.12
0906.HK CPMC Holdings Limited 20190918 0 3.14 3.16 3.1 3.15 1108755 2.8458 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20190918 0 5.34 5.37 5.33 5.35 5911544 5.35 up up correct
0910.HK China Sandi Holdings Limited 20190918 0 0.6 0.62 0.58 0.62 1339100 0.62 up up correct
0911.HK Qianhai Health Holdings Limited 20190918 0 0.232 0.233 0.232 0.233 235000 0.233 up up correct
0912.HK Suga International Holdings Limited 20190918 0 1.66 1.66 1.66 1.66 16000 1.4097
0913.HK Unity Investments Holdings Limited 20190918 0 0.028 0.028 0.028 0.028 55002 0.28
0914.HK Anhui Conch Cement Company Limited 20190918 0 47.4 47.4 46.5 46.5 4037754 42.4108 down down correct
0915.HK Daohe Global Group Limited 20190918 0 0.178 0.178 0.178 0.178 10000 0.178
0916.HK China Longyuan Power Group Corporation Limited 20190918 0 4.72 4.73 4.62 4.67 5365472 4.4677 down up incorrect
0919.HK Modern Healthcare Technology Holdings Limited 20190918 0 0.164 0.164 0.164 0.164 0 0.164
0921.HK OL 20190918 0 8.18 8.2 8.09 8.13 952000 8.13 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190918 0 0.206 0.206 0.205 0.205 310000 0.1665 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190918 0 0.062 0.065 0.06 0.062 564000 0.062
0924.HK Khoon Group Limited 20190918 0 0.62 0.62 0.56 0.61 1296000 0.61 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190918 0 0.249 0.25 0.24 0.248 3240000 0.248 down down correct
0926.HK Besunyen Holdings Company Limited 20190918 0 0.405 0.41 0.395 0.4 1355000 0.2606 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190918 0 1.13 1.13 1.13 1.13 14000 1.0032
0929.HK IPE Group Limited 20190918 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20190918 0 0.55 0.56 0.54 0.55 831000 0.55
0932.HK Shunten International (Holdings) Limited 20190918 0 0.445 0.485 0.445 0.485 15256000 0.485 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190918 0 3.22 3.24 3.18 3.21 973958 2.8074 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190918 0 0.6 0.6 0.6 0.6 0 0.5394
0936.HK Kaisa Capital Investment Holdings Limited 20190918 0 0.69 0.69 0.69 0.69 0 0.69
0938.HK Man Sang International Limited 20190918 0 0.44 0.455 0.44 0.45 50000 2.25 up up correct
0939.HK China Construction Bank Corporation 20190918 0 6.03 6.06 5.98 6 394211824 5.2954 down up incorrect
0941.HK China Mobile Limited 20190918 0 66.8 66.8 65.6 65.7 9789808 58.0067 down down correct
0943.HK Zhongzheng International Company Limited 20190918 0 0.161 0.161 0.16 0.16 56000 0.16 down down correct
0945.HK Manulife Financial Corporation 20190918 0 142 142.4 141 142.2 33904 127.6823 up up correct
0947.HK MOBI Development Co. Ltd 20190918 0 0.94 0.94 0.89 0.93 823500 0.9068 down down correct
0948.HK OL 20190918 0 1.61 1.65 1.61 1.65 24000 1.65 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190918 0 4.64 4.64 4.49 4.58 482000 4.4499 down down correct
0951.HK Chaowei Power Holdings Limited 20190918 0 2.86 2.88 2.84 2.87 290000 2.6655 up up correct
0952.HK OL 20190918 0 0.32 0.325 0.31 0.325 120000 0.325 up up correct
0953.HK Shaw Brothers Holdings Limited 20190918 0 0.182 0.184 0.179 0.183 106000 0.183 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190918 0 0.82 0.82 0.82 0.82 80000 0.7267
0956.HK China Suntien Green Energy Corporation Limited 20190918 0 2.11 2.19 2.11 2.17 4100409 1.9332 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20190918 0 0.081 0.087 0.079 0.081 784000 0.81
0960.HK Longfor Group Holdings Limited 20190918 0 30.45 31.2 30.05 30.75 4587650 28.1176 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190918 0 18.2 18.52 18.12 18.48 6917104 16.9614 up up correct
0968.HK Xinyi Solar Holdings Limited 20190918 0 4.98 4.98 4.82 4.96 17868294 4.7246 down down correct
0969.HK OL 20190918 0 0.075 0.075 0.075 0.075 56000 0.075
0970.HK Sparkle Roll Group Limited 20190918 0 0.27 0.27 0.27 0.27 256000 0.27
0973.HK L'Occitane International S.A 20190918 0 16.24 16.24 15.98 16.1 189527 15.4056 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190918 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20190918 0 0.98 0.99 0.98 0.99 84750 0.99 up up correct
0976.HK Chiho Environmental Group Limited 20190918 0 0.65 0.67 0.6 0.63 2096000 0.63 down down correct
0978.HK China Merchants Land Limited 20190918 0 1.14 1.14 1.09 1.1 3712000 0.9202 down down correct
0979.HK Green Energy Group Limited 20190918 0 0.395 0.4 0.385 0.395 1190050 0.395
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190918 0 1.71 1.75 1.71 1.71 186000 1.71
0981.HK Semiconductor Manufacturing International Corporation 20190918 0 10.36 10.8 10.36 10.62 59000963 10.62 up down incorrect
0982.HK Huafa Property Services Group Company Limited 20190918 0 0.203 0.203 0.199 0.2 820000 0.2 down down correct
0983.HK SOCAM Development Limited 20190918 0 1.85 1.85 1.85 1.85 0 1.85
0984.HK AEON Stores (Hong Kong) Co. Limited 20190918 0 3.61 3.61 3.61 3.61 15000 3.064
0985.HK CST Group Limited 20190918 0 0.025 0.026 0.024 0.025 14363200 2
0986.HK China Environmental Energy Investment Limited 20190918 0 0.89 0.9 0.88 0.9 700000 0.8189 up up correct
0987.HK China Renewable Energy Investment Limited 20190918 0 0.186 0.188 0.186 0.186 59247 0.1697
0988.HK Silk Road Logistics Holdings Limited 20190918 0 0.032 0.032 0.029 0.029 5235000 0.29 down down correct
0989.HK Hua Yin International Holdings Limited 20190918 0 0.181 0.191 0.175 0.178 19690000 0.178 down down correct
0990.HK Theme International Holdings Limited 20190918 0 0.122 0.122 0.122 0.122 0 0.122
0991.HK Datang International Power Generation Co. Ltd 20190918 0 1.73 1.73 1.7 1.71 1298000 1.4413 down up incorrect
0992.HK Lenovo Group Limited 20190918 0 5.41 5.47 5.39 5.45 11261910 4.8865 up up correct
0995.HK Anhui Expressway Company Limited 20190918 0 4.54 4.54 4.49 4.49 474000 3.9741 down down correct
0996.HK Carnival Group International Holdings Limited 20190918 0 0.029 0.029 0.027 0.027 50380800 0.675 down down correct
0997.HK Chinlink International Holdings Limited 20190918 0 0.86 0.89 0.86 0.89 105000 0.8566 up up correct
0998.HK China CITIC Bank Corporation Limited 20190918 0 4.31 4.31 4.23 4.25 29047443 3.6494 down down correct
0999.HK I.T Limited 20190918 0 17.2 17.37 17.1 17.22 10616707 17.22 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190918 0 160.612 160.612 160.612 160.612 0 160.612
10.HK HANG LUNG GROUP LTD 20190918 0 20 20.2 19.9 19.98 2327800 18.2655 down down correct
1000.HK Beijing Media Corporation Limited 20190918 0 1.76 1.76 1.76 1.76 0 1.76
1002.HK V.S. International Group Limited 20190918 0 0.183 0.183 0.169 0.181 1788000 0.181 down down correct
1003.HK Huanxi Media Group Limited 20190918 0 1.52 1.53 1.46 1.47 2304000 1.47 down down correct
1005.HK Matrix Holdings Limited 20190918 0 3.47 3.47 3.47 3.47 0 3.3179
1007.HK Longhui International Holdings Limited 20190918 0 0.177 0.177 0.162 0.171 41800500 0.1623 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190918 0 0.7 0.7 0.7 0.7 0 0.4346
1009.HK International Entertainment Corporation 20190918 0 0.63 0.63 0.63 0.63 30000 0.63
1010.HK PacRay International Holdings Limited 20190918 0 1.56 1.56 1.56 1.56 0 1.56
1011.HK China NT Pharma Group Company Limited 20190918 0 0.54 0.55 0.5 0.55 3240500 0.55 up up correct
1013.HK Wai Chun Group Holdings Limited 20190918 0 0.044 0.044 0.042 0.044 206000 0.44
1020.HK Cybernaut International Holdings Company Limited 20190918 0 0.174 0.179 0.17 0.177 7268000 0.177 up up correct
1022.HK Feiyu Technology International Company Ltd 20190918 0 0.178 0.178 0.178 0.178 0 0.178
1023.HK Sitoy Group Holdings Limited 20190918 0 1.27 1.28 1.24 1.24 115000 1.0242 down down correct
1025.HK KNT Holdings Limited 20190918 0 0.63 0.64 0.6 0.61 744000 0.61 down down correct
1026.HK Universal Technologies Holdings Limited 20190918 0 0.195 0.195 0.195 0.195 180000 0.195
1027.HK China Jicheng Holdings Limited 20190918 0 0.034 0.039 0.033 0.036 2240000 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190918 0 0.265 0.265 0.265 0.265 0 0.265
1029.HK IRC Limited 20190918 0 0.135 0.14 0.135 0.138 8944000 0.138 up up correct
1030.HK Seazen Group Limited 20190918 0 6.6 6.77 6.6 6.7 11735635 6.0078 up up correct
1031.HK Kingston Financial Group Limited 20190918 0 1.12 1.15 1.11 1.15 46000 1.1326 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190918 0 0.88 0.88 0.86 0.86 2486000 0.86 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190918 0 0.243 0.243 0.242 0.243 72000 0.243
1036.HK Vanke Overseas Investment Holding Company Limited 20190918 0 4.26 4.26 4.26 4.26 10000 3.9749
1037.HK Maxnerva Technology Services Limited 20190918 0 0.49 0.52 0.48 0.5 294000 0.5 up up correct
1038.HK CK Infrastructure Holdings Limited 20190918 0 52.6 53.4 52.6 53.15 949153 47.76 up up correct
1039.HK Changyou Alliance Group Limited 20190918 0 0.42 0.435 0.42 0.435 3404000 0.435 up up correct
1044.HK Hengan International Group Company Limited 20190918 0 51.8 53.15 51.8 52.5 1523019 47.2834 up down incorrect
1045.HK APT Satellite Holdings Limited 20190918 0 2.92 2.98 2.92 2.96 310000 2.4726 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190918 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20190918 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20190918 0 0.119 0.119 0.119 0.119 0 1.9935
1051.HK G 20190918 0 0.057 0.057 0.055 0.056 10314000 3.36 down up incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190918 0 6.67 7 6.67 6.95 5869448 6.146 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190918 0 1 1 1 1 482000 1
1055.HK China Southern Airlines Company Limited 20190918 0 4.87 4.98 4.86 4.9 18140978 4.9 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190918 0 0.94 0.96 0.92 0.94 355000 0.94
1058.HK Guangdong Tannery Limited 20190918 0 0.44 0.44 0.44 0.44 2000 0.44
1060.HK Alibaba Pictures Group Limited 20190918 0 1.31 1.32 1.3 1.32 13734135 1.32 up up correct
1061.HK Essex Bio 20190918 0 5.03 5.04 4.95 4.96 499800 4.8327 down down correct
1062.HK China Development Bank International Investment Limited 20190918 0 0.148 0.148 0.148 0.148 0 0.148
1063.HK Suncorp Technologies Limited 20190918 0 0.018 0.019 0.017 0.018 1870000 0.36
1064.HK Zhong Hua International Holdings Limited 20190918 0 0.151 0.151 0.151 0.151 0 0.151
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190918 0 2.86 2.86 2.84 2.85 130000 2.588 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190918 0 8.29 8.68 8.29 8.54 11560757 8.2838 up up correct
1068.HK China Yurun Food Group Limited 20190918 0 0.95 0.96 0.93 0.94 1801000 0.94 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190918 0 0.01 0.01 0.01 0.01 1400000 0.01
107.HK SICHUAN EXPRESS LTD H 20190918 0 2.34 2.34 2.3 2.32 868000 2.0974 down down correct
1070.HK TCL Electronics Holdings Limited 20190918 0 4.12 4.12 3.98 4 1638000 3.6249 down down correct
1071.HK Huadian Power International Corporation Limited 20190918 0 3.18 3.18 3.14 3.17 2646000 2.5999 down down correct
1072.HK Dongfang Electric Corporation Limited 20190918 0 4.75 4.75 4.67 4.68 347000 4.3007 down down correct
1073.HK Da Yu Financial Holdings Limited 20190918 0 0.53 0.53 0.51 0.51 1867000 0.51 down down correct
1075.HK Capinfo Company Limited 20190918 0 0.34 0.34 0.34 0.34 0 0.2992
1076.HK Imperial Pacific International Holdings Limited 20190918 0 0.152 0.155 0.151 0.154 13950000 3.08 up up correct
1079.HK PINE Technology Holdings Limited 20190918 0 0.131 0.136 0.128 0.131 10238000 0.131
108.HK GR PROPERTIES LTD 20190918 0 1.21 1.21 1.17 1.17 1620000 1.17 down up incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190918 0 0.084 0.09 0.083 0.085 1953000 0.085 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190918 0 0.73 0.78 0.73 0.78 4028000 0.78 up down incorrect
1083.HK Towngas China Company Limited 20190918 0 5.91 5.97 5.88 5.96 2085260 5.5575 up up correct
1085.HK Hengxin Technology Ltd 20190918 0 2.31 2.31 2.31 2.31 2000 2.2535
1086.HK Goodbaby International Holdings Limited 20190918 0 1.4 1.42 1.4 1.41 1265000 1.41 up up correct
1088.HK China Shenhua Energy Company Limited 20190918 0 16.92 16.92 16.4 16.4 21313048 12.9836 down up incorrect
1090.HK Da Ming International Holdings Limited 20190918 0 1.65 1.65 1.65 1.65 0 1.594
1091.HK South Manganese Investment Limited 20190918 0 0.34 0.345 0.34 0.34 1123000 0.34
1093.HK CSPC Pharmaceutical Group Limited 20190918 0 15.42 15.6 15.26 15.28 29017671 7.6818 down down correct
1094.HK China Public Procurement Limited 20190918 0 0.265 0.385 0.265 0.355 12510340 0.355 up up correct
1097.HK i 20190918 0 0.075 0.075 0.072 0.073 581428 0.073 down down correct
1098.HK Road King Infrastructure Limited 20190918 0 13.58 13.7 13.5 13.52 338000 11.414 down down correct
1099.HK Sinopharm Group Co. Ltd 20190918 0 28.1 28.1 27.65 27.75 4000187 25.8806 down down correct
1100.HK Mainland Headwear Holdings Limited 20190918 0 1.02 1.1 0.97 1 149000 0.886 down down correct
1101.HK China Huarong Energy Company Limited 20190918 0 0.11 0.119 0.11 0.116 3182100 0.116 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190918 0 0.345 0.385 0.345 0.385 51000 0.385 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190918 0 0.019 0.02 0.019 0.019 1448000 0.019
1104.HK APAC Resources Limited 20190918 0 1 1 1 1 180000 0.7547
1105.HK Sing Tao News Corporation Limited 20190918 0 0.8 0.8 0.8 0.8 472000 0.7828
1107.HK Modern Land (China) Co. Limited 20190918 0 1.11 1.12 1.1 1.1 62000 0.835 down up incorrect
1108.HK Luoyang Glass Company Limited 20190918 0 1.71 1.72 1.69 1.7 172000 1.7 down down correct
1109.HK China Resources Land Limited 20190918 0 33.1 33.55 32.9 33.05 5357771 30.3555 down down correct
1110.HK Kingworld Medicines Group Limited 20190918 0 1.01 1.01 1 1 332000 0.9617 down up incorrect
1111.HK Chong Hing Bank Limited 20190918 0 13.78 13.88 13.44 13.6 57000 12.4408 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190918 0 33.05 34.25 32.6 34.25 1496000 31.8365 up up correct
1113.HK CK Asset Holdings Limited 20190918 0 56.3 56.8 55.6 55.85 3966923 50.0326 down up incorrect
1115.HK Tibet Water Resources Ltd 20190918 0 1.41 1.5 1.39 1.41 206000 1.41
1116.HK Mayer Holdings Limited 20190918 0 0.216 0.216 0.215 0.215 380000 0.215 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190918 0 1.11 1.14 1.11 1.12 1732679 1.1058 up up correct
1118.HK Golik Holdings Limited 20190918 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190918 0 4.52 4.57 4.5 4.56 1307600 4.56 up down incorrect
1120.HK OL 20190918 0 1.63 1.63 1.63 1.63 10000 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190918 0 0.48 0.485 0.48 0.48 574000 0.48
1122.HK Qingling Motors Co. Ltd 20190918 0 1.92 1.93 1.91 1.92 104000 1.6241
1123.HK China 20190918 0 0.235 0.235 0.235 0.235 0 0.2204
1124.HK Coastal Greenland Limited 20190918 0 0.106 0.106 0.104 0.104 1696000 0.104 down down correct
1125.HK Lai Fung Holdings Limited 20190918 0 7.75 7.76 7.52 7.7 33600 7.546 down up incorrect
1126.HK Dream International Limited 20190918 0 3.91 4.1 3.91 4 34000 3.681 up down incorrect
1127.HK Lion Rock Group Limited 20190918 0 1.19 1.19 1.17 1.18 48000 1.0289 down down correct
1128.HK Wynn Macau Limited 20190918 0 16.38 16.48 16.26 16.36 3983019 16.36 down down correct
1129.HK China Water Industry Group Limited 20190918 0 0.43 0.445 0.43 0.445 420000 0.445 up up correct
1130.HK China Environmental Resources Group Limited 20190918 0 0.081 0.083 0.08 0.083 3696000 0.083 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190918 0 0.26 0.26 0.25 0.255 540000 0.255 down down correct
1133.HK Harbin Electric Company Limited 20190918 0 2.16 2.23 2.15 2.2 2238000 2.1868 up up correct
1134.HK Kelfred Holdings Limited 20190918 0 1.02 1.02 0.94 0.97 1412000 0.9397 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190918 0 3.02 3.14 3.02 3.1 2112000 3.0773 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190918 0 4.59 4.62 4.44 4.51 7362886 4.1491 down down correct
1140.HK Wealthking Investments Limited 20190918 0 1.7 1.7 1.7 1.7 92000 1.7
1141.HK CMBC Capital Holdings Limited 20190918 0 0.168 0.169 0.162 0.168 7050000 0.1588
1142.HK Siberian Mining Group Company Limited 20190918 0 0.081 0.086 0.081 0.086 2210100 0.86 up up correct
1143.HK Link 20190918 0 0.088 0.088 0.088 0.088 0 1.7165
1145.HK Courage Investment Group Limited 20190918 0 0.205 0.209 0.205 0.206 179000 0.1717 up up correct
1146.HK China Outfitters Holdings Limited 20190918 0 0.169 0.169 0.169 0.169 0 0.169
1148.HK Xinchen China Power Holdings Limited 20190918 0 0.295 0.3 0.295 0.3 64000 0.3 up down incorrect
1150.HK Milan Station Holdings Limited 20190918 0 0.074 0.074 0.074 0.074 0 0.2706
1152.HK Momentum Financial Holdings Limited 20190918 0 0.228 0.23 0.228 0.23 20000 0.23 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190918 0 5.59 5.6 5.48 5.56 5991593 5.17 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190918 0 5.72 5.75 5.7 5.72 1599001 2.3936
1159.HK Starlight Culture Entertainment Group Limited 20190918 0 2 2.15 1.95 2.05 794500 2.05 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190918 0 1.85 1.85 1.85 1.85 100000 1.85
1162.HK Lumina Group Limited 20190918 0 0.295 0.295 0.295 0.295 176000 0.295
1164.HK CGN Mining Company Limited 20190918 0 0.3 0.305 0.3 0.305 645000 0.2915 up down incorrect
1165.HK Shunfeng International Clean Energy Limited 20190918 0 0.213 0.223 0.213 0.219 722000 0.219 up up correct
1166.HK Solartech International Holdings Limited 20190918 0 0.061 0.061 0.06 0.06 740025 0.06 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190918 0 0.51 0.51 0.5 0.5 1798000 0.4022 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190918 0 1.19 1.19 1.18 1.18 626000 1.0822 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190918 0 8.66 8.69 8.47 8.61 15434553 6.4378 down down correct
1172.HK Magnus Concordia Group Limited 20190918 0 0.161 0.176 0.161 0.176 160000 0.1744 up up correct
1173.HK Veeko International Holdings Limited 20190918 0 0.088 0.088 0.088 0.088 0 0.088
1176.HK Zhuguang Holdings Group Company Limited 20190918 0 1.12 1.13 1.09 1.11 3670000 1.1041 down down correct
1177.HK Sino Biopharmaceutical Limited 20190918 0 16.35 16.56 15.93 16.17 59011753 10.641 down down correct
1180.HK Paradise Entertainment Limited 20190918 0 0.9 0.94 0.9 0.92 92000 0.92 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190918 0 1.16 1.16 1.16 1.16 0 1.0558
1182.HK Success Dragon International Holdings Limited 20190918 0 0.109 0.109 0.109 0.109 0 2.18
1183.HK MECOM Power and Construction Limited 20190918 0 0.92 0.98 0.92 0.93 192000 0.5831 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190918 0 2.32 2.32 2.32 2.32 10000 1.9113
1186.HK China Railway Construction Corporation Limited 20190918 0 9.2 9.27 9.13 9.17 3158449 8.3707 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190918 0 0.26 0.265 0.255 0.265 760000 0.2374 up up correct
119.HK POLY PPTY GROUP LTD 20190918 0 2.76 2.78 2.74 2.75 3194000 2.3853 down down correct
1191.HK China Gem Holdings Limited 20190918 0 0.08 0.098 0.08 0.083 8900000 0.083 up up correct
1193.HK China Resources Gas Group Limited 20190918 0 38.8 39.35 38.5 38.85 1949008 37.1049 up up correct
1194.HK Bay Area Gold Group Limited 20190918 0 0.148 0.148 0.133 0.141 4030000 2.82 down up incorrect
1195.HK Kingwell Group Limited 20190918 0 0.085 0.085 0.075 0.08 5016444 0.08 down down correct
1196.HK Realord Group Holdings Limited 20190918 0 4.71 4.74 4.68 4.74 409000 4.74 up up correct
1198.HK Royale Home Holdings Limited 20190918 0 1.25 1.25 1.22 1.25 1040203 1.2244
1199.HK COSCO SHIPPING Ports Limited 20190918 0 6.44 6.56 6.41 6.53 6561679 5.7406 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190918 0 1.35 1.35 1.28 1.35 1502000 1.35
1200.HK Midland Holdings Limited 20190918 0 1.03 1.05 1 1.02 6460000 1.02 down down correct
1201.HK Tesson Holdings Limited 20190918 0 0.48 0.48 0.48 0.48 0 0.48
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190918 0 0.57 0.58 0.57 0.58 72000 0.58 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190918 0 0.81 0.83 0.8 0.82 496000 0.7356 up up correct
1205.HK CITIC Resources Holdings Limited 20190918 0 0.5 0.5 0.495 0.5 1048000 0.5
1206.HK Technovator International Limited 20190918 0 0.7 0.7 0.68 0.7 592000 0.7
1207.HK SRE Group Limited 20190918 0 0.07 0.074 0.068 0.074 106000 0.074 up up correct
1208.HK MMG Limited 20190918 0 2.04 2.09 1.99 2.06 14044000 2.06 up down incorrect
1210.HK Christine International Holdings Limited 20190918 0 0.38 0.38 0.38 0.38 0 0.38
1211.HK BYD Company Limited 20190918 0 42 42.3 41.5 42 2335998 41.9161
1212.HK Lifestyle International Holdings Limited 20190918 0 8.3 8.38 8.12 8.33 1318000 8.33 up down incorrect
1213.HK Mobicon Group Limited 20190918 0 0.95 0.95 0.95 0.95 0 0.9074
1215.HK OL 20190918 0 0.032 0.033 0.032 0.032 380000 0.032
1216.HK Zhongyuan Bank Co. Ltd 20190918 0 1.54 1.55 1.36 1.39 1223000 1.3349 down down correct
1217.HK China Innovation Investment Limited 20190918 0 0.016 0.018 0.016 0.018 840000 0.018 up down incorrect
1218.HK Easyknit International Holdings Limited 20190918 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20190918 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190918 0 0.088 0.088 0.086 0.087 360000 0.0754 down down correct
1223.HK Symphony Holdings Limited 20190918 0 0.84 0.85 0.83 0.83 1100000 0.8183 down down correct
1224.HK C C Land Holdings Limited 20190918 0 1.8 1.81 1.78 1.79 1281000 1.7514 down down correct
1226.HK China Investment and Finance Group Limited 20190918 0 0.056 0.056 0.055 0.055 1216800 0.55 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190918 0 0.188 0.188 0.188 0.188 228000 0.188
123.HK YUEXIU PROPERTY LTD 20190918 0 1.78 1.81 1.78 1.8 22839128 7.5284 up up correct
1230.HK Yashili International Holdings Ltd 20190918 0 0.97 1.02 0.95 0.97 21000 0.97
1231.HK Newton Resources Ltd 20190918 0 0.69 0.69 0.69 0.69 30000 0.69
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190918 0 0.53 0.53 0.53 0.53 10000 0.5149
1233.HK Times China Holdings Limited 20190918 0 12.82 13 12.64 12.84 3670390 10.3868 up up correct
1234.HK China Lilang Limited 20190918 0 6.48 6.55 6.48 6.51 647000 5.7653 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190918 0 0.275 0.275 0.275 0.275 0 0.275
1237.HK OL 20190918 0 0.055 0.055 0.055 0.055 0 0.055
1238.HK Powerlong Real Estate Holdings Limited 20190918 0 5.46 5.52 5.42 5.49 7278000 4.565 up up correct
1239.HK Teamway International Group Holdings Limited 20190918 0 0.102 0.102 0.077 0.079 35042000 0.0748 down down correct
1240.HK CNQC International Holdings Limited 20190918 0 1.3 1.37 1.29 1.35 1160000 1.1186 up down incorrect
1241.HK Shuanghua Holdings Limited 20190918 0 0.218 0.218 0.218 0.218 0 0.218
1243.HK Wang On Properties Limited 20190918 0 0.93 0.93 0.9 0.9 444000 0.7844 down down correct
1245.HK Niraku GC Holdings Inc 20190918 0 0.46 0.475 0.46 0.475 244000 0.4671 up up correct
1246.HK Boill Healthcare Holdings Limited 20190918 0 0.08 0.084 0.079 0.084 1260000 0.84 up up correct
1247.HK Miko International Holdings Limited 20190918 0 0.083 0.083 0.083 0.083 50000 0.83
1250.HK Beijing Enterprises Clean Energy Group Limited 20190918 0 0.096 0.097 0.094 0.094 3340000 0.094 down down correct
1251.HK SPT Energy Group Inc 20190918 0 0.68 0.68 0.66 0.67 2237000 0.67 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190918 0 7 7.2 6.98 7.04 1536000 7.04 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190918 0 0.46 0.475 0.45 0.465 196000 0.465 up up correct
1255.HK TATA Health International Holdings Limited 20190918 0 8.05 8.05 7.6 7.98 318000 7.98 down down correct
1257.HK China Everbright Greentech Limited 20190918 0 4.91 4.97 4.88 4.88 710000 4.4242 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190918 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190918 0 0.12 0.12 0.118 0.118 167000 0.118 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190918 0 0.77 0.77 0.72 0.73 807848 0.7037 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190918 0 0.37 0.37 0.355 0.36 170000 0.36 down down correct
1263.HK PC Partner Group Limited 20190918 0 1.68 1.72 1.65 1.68 710000 1.4744
1265.HK Tianjin Jinran Public Utilities Company Limited 20190918 0 0.73 0.74 0.73 0.73 140000 0.6488
1266.HK Xiwang Special Steel Company Limited 20190918 0 0.81 0.82 0.79 0.8 1009000 0.8 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190918 0 6.71 7.2 6.71 7.17 2268000 6.8806 up up correct
1269.HK China First Capital Group Limited 20190918 0 2.52 2.52 2.42 2.43 5702000 12.15 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190918 0 5.8 5.8 5.55 5.65 177500 5.608 down down correct
1270.HK Langham Hospitality Investments Limited 20190918 0 2.22 2.22 2.2 2.2 1222000 2.127 down down correct
1271.HK Grand Ming Group Holdings Limited 20190918 0 4.84 4.84 4.81 4.83 44000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190918 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190918 0 0.457 0.457 0.457 0.457 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190918 0 0.41 0.415 0.41 0.415 410000 0.3015 up up correct
1278.HK OL 20190918 0 0.155 0.155 0.155 0.155 0 0.155
1281.HK LongiTech Smart Energy Holding Limited 20190918 0 0.385 0.4 0.375 0.4 341000 0.4 up up correct
1282.HK Glory Sun Financial Group Limited 20190918 0 0.34 0.34 0.315 0.315 28060000 0.315 down down correct
1285.HK Jiashili Group Limited 20190918 0 1.71 1.78 1.7 1.7 66000 1.4596 down down correct
1286.HK Impro Precision Industries Limited 20190918 0 3.59 3.64 3.52 3.52 511000 3.3755 down down correct
1288.HK Agricultural Bank of China Limited 20190918 0 3.15 3.15 3.1 3.11 50138934 2.6882 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190918 0 1.29 1.29 1.29 1.29 0 1.214
1290.HK China Huirong Financial Holdings Limited 20190918 0 0.99 1.01 0.99 1.01 8000 0.9974 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190918 0 2.15 2.2 2.15 2.15 203000 2.15
1293.HK Grand Baoxin Auto Group Limited 20190918 0 1.56 1.59 1.54 1.56 2359108 1.56
1296.HK Guodian Technology & Environment Group Corporation Limited 20190918 0 0.229 0.242 0.229 0.24 14000 0.24 up up correct
1297.HK Sinosoft Technology Group Limited 20190918 0 1.9 1.9 1.86 1.87 484000 1.6268 down down correct
1298.HK Yunnan Energy International Co. Limited 20190918 0 2.99 2.99 2.64 2.8 37000 2.8 down up incorrect
1299.HK AIA Group Limited 20190918 0 78.85 79.2 78.2 78.9 13962711 76.3951 up up correct
1300.HK Trigiant Group Limited 20190918 0 1.44 1.45 1.42 1.44 1184000 1.44
1301.HK D&G Technology Holding Company Limited 20190918 0 1.48 1.51 1.43 1.44 452000 1.44 down down correct
1302.HK LifeTech Scientific Corporation 20190918 0 1.63 1.65 1.51 1.57 9376000 1.57 down down correct
1303.HK Huili Resources (Group) Limited 20190918 0 0.41 0.41 0.41 0.41 0 0.41
1305.HK Wai Chi Holdings Company Limited 20190918 0 0.8 0.8 0.8 0.8 1000 0.8
1308.HK SITC International Holdings Company Limited 20190918 0 8.11 8.21 8.06 8.19 1311000 7.125 up up correct
1310.HK HKBN Ltd 20190918 0 14.9 14.94 14.68 14.8 1442500 12.6318 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190918 0 0.239 0.245 0.212 0.238 16634000 0.238 down down correct
1313.HK China Resources Cement Holdings Limited 20190918 0 8.2 8.23 8.08 8.15 13109358 7.1454 down down correct
1314.HK Tsui Wah Holdings Limited 20190918 0 0.495 0.51 0.495 0.51 542000 0.51 up up correct
1316.HK Nexteer Automotive Group Limited 20190918 0 6.54 6.77 6.54 6.71 5404000 6.3609 up down incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190918 0 2.51 2.61 2.51 2.57 5480965 2.5184 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190918 0 0.26 0.26 0.26 0.26 16000 0.2246
1321.HK China New City Commercial Development Limited 20190918 0 0.95 0.99 0.94 0.99 102000 0.99 up up correct
1323.HK Huasheng International Holding Limited 20190918 0 0.52 0.53 0.52 0.53 14000000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190918 0 0.214 0.214 0.211 0.211 304000 0.211 down down correct
1327.HK Luxxu Group Limited 20190918 0 0.034 0.034 0.032 0.034 220000 0.34
1328.HK Goldstream Investment Limited 20190918 0 0.123 0.123 0.123 0.123 0 0.123
1329.HK Beijing Capital Grand Limited 20190918 0 1.32 1.32 1.32 1.32 2000 1.32
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190918 0 3.27 3.28 3.23 3.27 911000 2.9477
1332.HK Touyun Biotech Group Limited 20190918 0 0.28 0.28 0.28 0.28 10000 0.28
1333.HK China Zhongwang Holdings Limited 20190918 0 3.3 3.3 3.2 3.26 2578000 3.1581 down down correct
1336.HK New China Life Insurance Company Ltd 20190918 0 33.05 33.3 32.8 33 4533237 29.4612 down down correct
1337.HK Razer Inc 20190918 0 1.57 1.61 1.57 1.61 2194714 1.61 up up correct
1338.HK BaWang International (Group) Holding Limited 20190918 0 0.094 0.1 0.094 0.099 544000 0.099 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190918 0 3.27 3.28 3.25 3.25 15152063 2.8415 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190918 0 0.285 0.32 0.285 0.3 840000 0.3 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190918 0 0.73 0.73 0.7 0.7 143000 0.505 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190918 0 16 16.58 16 16.36 3239500 16.36 up up correct
1348.HK Quali 20190918 0 0.455 0.455 0.445 0.445 2622000 0.445 down up incorrect
1349.HK Shanghai Fudan 20190918 0 5.81 5.87 5.8 5.86 308000 5.7026 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190918 0 0.495 0.51 0.495 0.495 12000 0.495
1357.HK Meitu Inc 20190918 0 1.86 1.88 1.85 1.87 3383500 1.87 up up correct
1358.HK PW Medtech Group Limited 20190918 0 1.01 1.01 0.97 0.98 1240000 0.98 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190918 0 1.67 1.68 1.64 1.66 27647389 1.42 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190918 0 0.128 0.13 0.127 0.129 45086171 0.129 up up correct
1360.HK NOVA Group Holdings Limited 20190918 0 1.91 1.95 1.88 1.89 1510000 1.8286 down down correct
1361.HK 361 Degrees International Limited 20190918 0 1.55 1.58 1.52 1.57 2191000 1.5492 up up correct
1362.HK SiS Mobile Holdings Limited 20190918 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20190918 0 0.285 0.285 0.28 0.285 5194200 0.2788
1368.HK Xtep International Holdings Limited 20190918 0 4.34 4.47 4.34 4.44 8785915 4.1246 up down incorrect
1371.HK China Ecotourism Group Limited 20190918 0 0.25 0.315 0.245 0.285 44220612 0.2347 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190918 0 4.28 4.56 4 4.2 133000 4.2 down down correct
1373.HK International Housewares Retail Company Limited 20190918 0 1.99 2 1.97 1.99 653000 1.6338
1375.HK Central China Securities Co. Ltd 20190918 0 1.74 1.75 1.71 1.74 1441000 1.6674
1378.HK China Hongqiao Group Limited 20190918 0 5.2 5.29 5.16 5.25 2957000 4.2176 up down incorrect
1380.HK China Kingstone Mining Holdings Limited 20190918 0 0.107 0.107 0.105 0.105 3320000 0.105 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190918 0 3.63 3.63 3.58 3.61 845000 3.4469 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190918 0 5.48 5.48 5.38 5.42 513000 4.249 down down correct
1383.HK Suncity Group Holdings Limited 20190918 0 1.97 1.97 1.91 1.91 8841000 1.91 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190918 0 7.94 8.35 7.94 8.23 630000 8.23 up up correct
1387.HK China Dili Group 20190918 0 2.72 2.73 2.62 2.73 648000 2.73 up down incorrect
1388.HK Embry Holdings Limited 20190918 0 1.66 1.66 1.66 1.66 0 1.5571
1389.HK Major Holdings Limited 20190918 0 0.08 0.08 0.08 0.08 60000 0.08
1395.HK ELL Environmental Holdings Limited 20190918 0 0.125 0.14 0.124 0.137 725000 0.1188 up up correct
1396.HK Guangdong 20190918 0 0.36 0.37 0.35 0.355 1716000 0.355 down down correct
1397.HK Baguio Green Group Limited 20190918 0 0.37 0.37 0.36 0.36 220000 0.3272 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20190918 0 5.34 5.36 5.27 5.28 99083993 4.6692 down up incorrect
1399.HK Veson Holdings Limited 20190918 0 0.35 0.39 0.35 0.38 2444000 0.38 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190918 0 31.3 31.3 30.7 31.2 1500263 28.292 down up incorrect
1400.HK OL 20190918 0 0.183 0.183 0.182 0.182 38500 0.182 down down correct
1402.HK i 20190918 0 0.36 0.36 0.36 0.36 0 0.3471
1410.HK Edvance International Holdings Limited 20190918 0 0.415 0.415 0.415 0.415 210000 0.3989
1415.HK Cowell e Holdings Inc 20190918 0 1.22 1.35 1.22 1.33 8356000 0.9775 up down incorrect
1417.HK Riverine China Holdings Limited 20190918 0 2.472 2.472 2.472 2.472 0 2.4454
1418.HK Sinomax Group Limited 20190918 0 0.207 0.207 0.207 0.207 0 0.207
1419.HK Human Health Holdings Limited 20190918 0 1.24 1.24 1.24 1.24 10000 1.1031
142.HK FIRST PACIFIC LTD 20190918 0 3.1 3.21 3.1 3.12 2295071 2.727 up up correct
1420.HK Chuan Holdings Limited 20190918 0 0.118 0.123 0.113 0.117 920000 0.117 down up incorrect
1421.HK Kingbo Strike Limited 20190918 0 0.172 0.172 0.172 0.172 0 0.172
1426.HK Spring Real Estate Investment Trust 20190918 0 3.24 3.25 3.23 3.24 69000 2.7918
1428.HK OL 20190918 0 1.33 1.34 1.32 1.33 874000 1.33
1430.HK Suchuang Gas Corporation Limited 20190918 0 2.04 2.05 1.99 1.99 282000 1.9319 down down correct
1431.HK YuanShengTai Dairy Farm Limited 20190918 0 0.25 0.255 0.241 0.25 4294000 0.25
1432.HK China Shengmu Organic Milk Limited 20190918 0 0.345 0.345 0.34 0.345 1944000 0.345
1439.HK Mobile Internet (China) Holdings Limited 20190918 0 0.2 0.2 0.2 0.2 0 0.2
1443.HK Fulum Group Holdings Limited 20190918 0 0.32 0.325 0.305 0.315 788000 0.3071 down up incorrect
1446.HK Hung Fook Tong Group Holdings Limited 20190918 0 0.495 0.495 0.495 0.495 0 0.463
1447.HK SFK Construction Holdings Limited 20190918 0 1.07 1.07 1.07 1.07 22000 0.8616
1448.HK Fu Shou Yuan International Group Limited 20190918 0 7.35 7.38 7.25 7.3 1428000 7.1148 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190918 0 0.145 0.145 0.145 0.145 0 0.145
1451.HK MS Group Holdings Limited 20190918 0 0.53 0.53 0.53 0.53 0 0.53
1452.HK Denox Environmental & Technology Holdings Limited 20190918 0 0.265 0.265 0.265 0.265 0 0.265
1456.HK Guolian Securities Co. Ltd 20190918 0 2.44 2.44 2.32 2.39 58000 2.2962 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190918 0 3.71 3.77 3.69 3.75 1247000 3.6357 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190918 0 1.02 1.07 1.02 1.07 894000 0.9776 up up correct
1460.HK ICO Group Limited 20190918 0 0.054 0.055 0.053 0.055 18264000 0.55 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190918 0 0.88 0.92 0.88 0.91 265000 0.8609 up up correct
1466.HK Affluent Partners Holdings Limited 20190918 0 0.24 0.26 0.234 0.237 163976000 2.37 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190918 0 0.255 0.255 0.255 0.255 40000 0.255
1469.HK Get Nice Financial Group Limited 20190918 0 0.84 0.84 0.83 0.83 240000 0.6922 down down correct
1470.HK Prosper One International Holdings Company Limited 20190918 0 0.27 0.275 0.27 0.275 1212000 0.275 up up correct
1475.HK Nissin Foods Company Limited 20190918 0 6.7 6.86 6.66 6.81 2137000 6.5361 up up correct
1476.HK Hengtai Securities Co. Ltd 20190918 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190918 0 8.68 9.28 8.68 9.17 11841000 9.0483 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190918 0 1.15 1.15 1.13 1.13 16000 1.0925 down down correct
1481.HK Smart Globe Holdings Limited 20190918 0 0.082 0.084 0.081 0.084 430000 0.0805 up up correct
1483.HK U Banquet Group Holding Limited 20190918 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190918 0 1.6 1.6 1.6 1.6 0 1.6
1488.HK Best Food Holding Company Limited 20190918 0 1.06 1.08 1.06 1.08 24000 1.08 up up correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190918 0 13150 13210 13150 13160 153 13160 up up correct
1495.HK Jiyi Holdings Limited 20190918 0 0.89 0.89 0.88 0.89 500000 0.89
1496.HK AP Rentals Holdings Limited 20190918 0 0.237 0.243 0.237 0.237 124000 0.237
1498.HK PuraPharm Corporation Limited 20190918 0 1.45 1.5 1.45 1.48 14000 1.3978 up down incorrect
1499.HK OKG Technology Holdings Limited 20190918 0 0.227 0.231 0.218 0.228 5240000 0.228 up up correct
1500.HK In Construction Holdings Limited 20190918 0 0.16 0.16 0.16 0.16 0 0.1437
1508.HK China Reinsurance (Group) Corporation 20190918 0 1.33 1.35 1.31 1.34 6752500 1.1838 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190918 0 20.8 21.3 20.8 20.85 536586 19.2502 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190918 0 5.12 5.16 5.07 5.15 1384500 4.9578 up down incorrect
1518.HK New Century Healthcare Holding Co. Limited 20190918 0 2.95 2.95 2.95 2.95 6000 2.95
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190918 0 0.099 0.099 0.099 0.099 0 0.099
1521.HK Frontage Holdings Corporation 20190918 0 4.13 4.42 4.11 4.33 12362000 4.33 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190918 0 0.58 0.58 0.57 0.58 708000 0.522
1523.HK Plover Bay Technologies Limited 20190918 0 1.08 1.09 1.07 1.09 520000 0.9488 up up correct
1526.HK Rici Healthcare Holdings Limited 20190918 0 1.02 1.03 1.02 1.03 102000 1.0087 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190918 0 2.33 2.35 2.22 2.22 55000 2.22 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190918 0 6.42 6.42 6.36 6.4 859909 5.4665 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190918 0 0.255 0.255 0.25 0.25 430000 0.25 down down correct
1530.HK 3SBio Inc 20190918 0 12.76 12.9 12.3 12.54 6536895 12.54 down down correct
1532.HK China Partytime Culture Holdings Limited 20190918 0 0.18 0.18 0.18 0.18 3000 0.18
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190918 0 6.05 6.05 6.05 6.05 4000 5.9688
1536.HK Yuk Wing Group Holdings Limited 20190918 0 0.3 0.345 0.3 0.31 2344000 0.31 up up correct
1538.HK Zhong Ao Home Group Limited 20190918 0 0.66 0.7 0.64 0.69 260000 0.6318 up up correct
1539.HK Synergy Group Holdings International Limited 20190918 0 0.51 0.51 0.51 0.51 120000 0.51
1540.HK Left Field Printing Group Limited 20190918 0 0.62 0.62 0.62 0.62 0 0.5035
1543.HK Guangdong Join 20190918 0 1.52 1.52 1.52 1.52 0 1.3989
1545.HK Design Capital Limited 20190918 0 0.121 0.125 0.121 0.125 210000 0.1039 up up correct
1546.HK Thelloy Development Group Limited 20190918 0 0.42 0.45 0.42 0.435 1056000 0.4232 up up correct
1547.HK IBI Group Holdings Limited 20190918 0 0.405 0.405 0.405 0.405 0 0.3067
1548.HK Genscript Biotech Corporation 20190918 0 16.96 17.16 16.72 17 3460619 17 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190918 0 0.1 0.1 0.1 0.1 8000 0.1
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190918 0 3.95 3.95 3.95 3.95 0 3.4421
1552.HK BHCC Holding Limited 20190918 0 0.219 0.22 0.219 0.219 630000 0.219
1555.HK MIE Holdings Corporation 20190918 0 0.151 0.16 0.145 0.148 4126000 0.148 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190918 0 0.243 0.243 0.233 0.24 170000 0.2065 down up incorrect
1557.HK K. H. Group Holdings Limited 20190918 0 1.4 1.4 1.4 1.4 20000 1.4
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190918 0 37.8 37.85 37.35 37.6 1066436 17.6294 down down correct
1559.HK Kwan On Holdings Limited 20190918 0 0.35 0.36 0.35 0.36 50000 0.36 up down incorrect
1560.HK Star Group Company Limited 20190918 0 0.57 0.57 0.57 0.57 0 0.5425
1561.HK Pan Asia Data Holdings Inc 20190918 0 3.8 3.81 3.79 3.8 604000 3.8
1563.HK International Alliance Financial Leasing Co. Ltd 20190918 0 1.3 1.31 1.27 1.28 519000 1.28 down up incorrect
1565.HK Virscend Education Company Limited 20190918 0 2.1 2.28 2.1 2.27 1008000 2.0123 up up correct
1566.HK CA Cultural Technology Group Limited 20190918 0 2 2.01 1.96 2.01 994000 2.01 up down incorrect
1568.HK Sundart Holdings Limited 20190918 0 3.8 3.81 3.79 3.79 22000 3.6028 down down correct
1569.HK Minsheng Education Group Company Limited 20190918 0 1.35 1.41 1.35 1.4 4738000 1.3512 up down incorrect
1570.HK Weiye Holdings Limited 20190918 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190918 0 1.8 1.87 1.8 1.87 64000 1.5984 up up correct
1572.HK China Art Financial Holdings Limited 20190918 0 1.06 1.09 1.06 1.09 3708000 1.09 up up correct
1575.HK Morris Home Holdings Limited 20190918 0 0.243 0.243 0.225 0.238 3548000 0.2201 down down correct
1576.HK Qilu Expressway Company Limited 20190918 0 1.83 1.83 1.83 1.83 15000 1.489
1577.HK Quanzhou Huixin Micro 20190918 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190918 0 3.71 3.71 3.71 3.71 0 3.4969
1579.HK Yihai International Holding Ltd 20190918 0 47.75 48.2 47.1 47.8 1793300 47.417 up up correct
1580.HK Da Sen Holdings Group Limited 20190918 0 0.43 0.44 0.43 0.44 255000 0.44 up up correct
1581.HK Progressive Path Group Holdings Limited 20190918 0 0.197 0.197 0.193 0.194 65000 0.194 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190918 0 2.35 2.35 2.35 2.35 4000 2.35
1585.HK Yadea Group Holdings Ltd 20190918 0 1.7 1.82 1.69 1.76 11532000 1.7255 up up correct
1586.HK China Leon Inspection Holding Limited 20190918 0 1.24 1.3 1.24 1.3 112000 1.1029 up up correct
1587.HK Shineroad International Holdings Limited 20190918 0 0.5 0.5 0.5 0.5 16000 0.4813
1588.HK Chanjet Information Technology Company Limited 20190918 0 8.88 8.91 8.47 8.5 167000 5.3798 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190918 0 3.05 3.1 2.9 3.05 344000 3.05
1591.HK Shun Wo Group Holdings Limited 20190918 0 0.04 0.04 0.04 0.04 0 0.04
1592.HK Anchorstone Holdings Limited 20190918 0 0.26 0.26 0.248 0.255 4115000 0.255 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190918 0 2.99 3 2.9 3 139000 2.9475 up up correct
1598.HK China 21st Century Education Group Limited 20190918 0 0.74 0.76 0.74 0.76 3999000 0.7138 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190918 0 2.19 2.23 2.14 2.17 328000 1.8572 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190918 0 8.04 8.06 7.63 7.69 1022000 6.6415 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190918 0 1.5 1.57 1.5 1.53 152000 1.2618 up down incorrect
1608.HK VPower Group International Holdings Limited 20190918 0 2.3 2.39 2.25 2.38 738000 2.3021 up down incorrect
1609.HK Chong Kin Group Holdings Limited 20190918 0 4.2 4.2 4.2 4.2 0 4.2
1610.HK COFCO Joycome Foods Limited 20190918 0 2.35 2.59 2.35 2.56 33751000 2.1201 up up correct
1611.HK Huobi Technology Holdings Limited 20190918 0 5.99 6.26 5.2 5.36 1620500 5.36 down down correct
1612.HK Vincent Medical Holdings Limited 20190918 0 0.6 0.6 0.6 0.6 0 0.5531
1613.HK Synertone Communication Corporation 20190918 0 0.077 0.08 0.075 0.078 2084800 0.39 up up correct
1615.HK AB Builders Group Limited 20190918 0 0.335 0.335 0.325 0.335 55000 0.335
1616.HK Starrise Media Holdings Limited 20190918 0 1.05 1.28 1.05 1.28 64000 1.28 up up correct
1617.HK Nanfang Communication Holdings Limited 20190918 0 4.41 4.43 4.4 4.43 36000 4.3553 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190918 0 1.82 1.83 1.8 1.81 2206112 1.6388 down down correct
1620.HK Cteh Inc 20190918 0 0.218 0.218 0.218 0.218 0 0.2116
1621.HK Vico International Holdings Limited 20190918 0 0.148 0.148 0.148 0.148 64000 0.148
1622.HK Redco Properties Group Limited 20190918 0 3.13 3.23 3.13 3.15 2356000 3.0468 up up correct
1623.HK Hilong Holding Limited 20190918 0 0.88 0.88 0.86 0.88 383000 0.809
1626.HK OL 20190918 0 1.65 1.65 1.65 1.65 16000 1.65
1627.HK Able Engineering Holdings Limited 20190918 0 0.455 0.48 0.455 0.475 144000 0.4446 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190918 0 3.46 3.49 3.44 3.49 7162000 2.7467 up up correct
1629.HK Champion Alliance International Holdings Limited 20190918 0 6.48 6.49 6.21 6.38 44000 6.38 down up incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190918 0 1.75 1.76 1.73 1.74 524000 1.5837 down down correct
1630.HK Kin Shing Holdings Limited 20190918 0 0.123 0.133 0.123 0.133 606000 0.133 up up correct
1631.HK REF Holdings Limited 20190918 0 0.47 0.47 0.47 0.47 125000 0.2357
1632.HK Minshang Creative Technology Holdings Limited 20190918 0 0.82 0.82 0.77 0.8 184000 0.8 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190918 0 0.29 0.29 0.29 0.29 0 0.29
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190918 0 2.52 2.6 2.52 2.57 58000 2.4222 up up correct
1636.HK China Metal Resources Utilization Limited 20190918 0 3.3 3.5 3.3 3.5 484000 3.5 up up correct
1637.HK SH Group (Holdings) Limited 20190918 0 0.385 0.405 0.37 0.405 384000 0.3563 up up correct
1638.HK Kaisa Group Holdings Ltd 20190918 0 3.24 3.48 3.21 3.4 26066000 2.9271 up up correct
1639.HK AKM Industrial Company Limited 20190918 0 1.15 1.2 1.15 1.18 470000 1.1495 up up correct
1647.HK Grandshores Technology Group Limited 20190918 0 0.57 0.57 0.55 0.56 6535000 0.56 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190918 0 7 7 7 7 34000 6.1681
1652.HK Fusen Pharmaceutical Company Limited 20190918 0 5.55 5.69 5.47 5.68 61000 5.6432 up up correct
1653.HK MOS House Group Limited 20190918 0 0.079 0.08 0.079 0.079 580000 0.79
1655.HK Okura Holdings Limited 20190918 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190918 0 1.24 1.24 1.24 1.24 2000 1.1726
1657.HK SG Group Holdings Limited 20190918 0 5.45 5.45 5.45 5.45 0 5.45
1658.HK Postal Savings Bank of China Co. Ltd 20190918 0 4.73 4.73 4.69 4.72 28373459 4.282 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190918 0 8.1 8.1 7.93 7.93 64000 1.586 down up incorrect
1661.HK Wisdom Sports Group 20190918 0 0.247 0.25 0.235 0.24 1231000 0.24 down down correct
1662.HK Yee Hop Holdings Limited 20190918 0 1.95 1.95 1.94 1.94 124000 1.94 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190918 0 0.204 0.204 0.204 0.204 48000 0.175
1665.HK Pentamaster International Limited 20190918 0 1.73 1.77 1.68 1.71 3768000 1.099 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190918 0 7.87 8.19 7.87 8.18 1916725 7.7312 up up correct
1667.HK Milestone Builder Holdings Limited 20190918 0 0.195 0.195 0.195 0.195 0 0.195
1668.HK China South City Holdings Limited 20190918 0 0.99 1.01 0.99 1.01 7052000 0.927 up up correct
1669.HK Global International Credit Group Limited 20190918 0 0.61 0.64 0.57 0.64 262000 0.5625 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190918 0 1.18 1.21 1.18 1.19 298000 1.0702 up down incorrect
1672.HK Ascletis Pharma Inc 20190918 0 3.67 3.82 3.67 3.77 1192000 3.77 up up correct
1673.HK Huazhang Technology Holding Limited 20190918 0 3.5 3.5 3.39 3.45 142000 3.45 down down correct
1675.HK Asiainfo Technologies Limited 20190918 0 8 8.4 8 8.34 748000 7.9059 up up correct
1676.HK China Shenghai Group Limited 20190918 0 0.175 0.175 0.175 0.175 72000 1.75
1679.HK Risecomm Group Holdings Limited 20190918 0 0.46 0.52 0.42 0.425 1582500 0.425 down down correct
1680.HK OL 20190918 0 0.88 0.9 0.87 0.88 2563000 0.88
1681.HK Consun Pharmaceutical Group Limited 20190918 0 4.52 4.62 4.48 4.61 990000 3.9979 up down incorrect
1682.HK Hang Pin Living Technology Company Limited 20190918 0 0.395 0.395 0.395 0.395 0 0.395
1683.HK Hope Life International Holdings Limited 20190918 0 1.19 1.19 1.19 1.19 0 1.19
1685.HK Boer Power Holdings Limited 20190918 0 0.4 0.4 0.4 0.4 0 0.4
1686.HK SUNeVision Holdings Ltd 20190918 0 5.95 6.15 5.91 6.13 589000 5.6485 up up correct
1689.HK Huaxi Holdings Company Limited 20190918 0 1.98 2.01 1.94 2 232000 1.8229 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190918 0 0.13 0.13 0.13 0.13 150000 0.13
1695.HK S&P International Holding Limited 20190918 0 0.111 0.115 0.108 0.113 80000 0.113 up up correct
1696.HK Sisram Medical Ltd 20190918 0 4.09 4.2 4.09 4.18 34400 3.9893 up up correct
1697.HK Shandong International Trust Co. Ltd 20190918 0 1.01 1.01 0.95 0.96 7200 0.8808 down down correct
1701.HK Tu Yi Holding Company Limited 20190918 0 0.26 0.26 0.255 0.26 660000 0.26
1702.HK Dongguang Chemical Limited 20190918 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190918 0 0.375 0.41 0.36 0.38 2495000 0.38 up up correct
1705.HK B & S International Holdings Ltd 20190918 0 0.68 0.68 0.67 0.67 60000 0.6544 down down correct
1706.HK Shuang Yun Holdings Limited 20190918 0 0.157 0.157 0.157 0.157 0 0.157
1707.HK Geotech Holdings Ltd 20190918 0 0.4 0.4 0.4 0.4 208000 0.4
1708.HK Nanjing Sample Technology Company Limited 20190918 0 6.1 6.1 5.94 5.94 8500 5.94 down down correct
1709.HK DL Holdings Group Limited 20190918 0 0.465 0.5 0.46 0.485 7293000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190918 0 1.3 1.31 1.26 1.3 228000 1.3
1710.HK Trio Industrial Electronics Group Limited 20190918 0 0.325 0.335 0.325 0.335 144000 0.2839 up up correct
1711.HK Ulferts International Limited 20190918 0 0.202 0.202 0.202 0.202 0 0.1983
1712.HK Dragon Mining Limited 20190918 0 1.95 1.95 1.95 1.95 0 1.95
1713.HK Sichuan Energy Investment Development Co. Ltd 20190918 0 1.6 1.6 1.54 1.6 154000 1.3869
1715.HK Miji International Holdings Limited 20190918 0 0.34 0.34 0.33 0.33 4310000 0.33 down down correct
1716.HK Most Kwai Chung Limited 20190918 0 0.95 0.99 0.95 0.96 38000 0.8701 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190918 0 11.38 11.6 11.24 11.38 1520174 10.9691
1718.HK Wan Kei Group Holdings Limited 20190918 0 0.68 0.69 0.68 0.69 3840000 0.69 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190918 0 0.86 0.86 0.86 0.86 28000 0.86
1720.HK Putian Communication Group Limited 20190918 0 1.76 1.76 1.76 1.76 0 1.76
1722.HK Kin Pang Holdings Limited 20190918 0 0.28 0.28 0.28 0.28 600000 0.28
1723.HK HK Asia Holdings Limited 20190918 0 5.33 5.33 5.33 5.33 0 5.1819
1725.HK Hong Kong Aerospace Technology Group Limited 20190918 0 1.1 1.13 1.1 1.1 15000 1.1
1726.HK HKE Holdings Limited 20190918 0 0.48 0.48 0.465 0.465 465000 0.465 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190918 0 6.02 6.21 6.02 6.12 1475000 5.6462 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190918 0 2.63 2.73 2.62 2.73 46351000 2.627 up down incorrect
1729.HK Time Interconnect Technology Limited 20190918 0 0.51 0.51 0.5 0.51 1184000 0.4348
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190918 0 4.1 4.13 4.09 4.13 991000 3.6741 up down incorrect
1730.HK LHN Limited 20190918 0 0.64 0.67 0.64 0.67 32000 0.5741 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190918 0 1.77 1.79 1.62 1.77 1280000 1.6768
1732.HK Xiangxing International Holding Limited 20190918 0 0.275 0.275 0.255 0.265 4520000 0.265 down down correct
1733.HK OL 20190918 0 0.365 0.365 0.36 0.365 769500 0.365
1735.HK Central Holding Group Co. Ltd 20190918 0 3.92 3.92 3.89 3.9 28000 0.975 down down correct
1736.HK China Parenting Network Holdings Limited 20190918 0 0.25 0.255 0.25 0.255 54000 0.255 up up correct
1737.HK A & S Group (Holdings) Limited 20190918 0 0.105 0.105 0.105 0.105 60000 0.0886
1738.HK Feishang Anthracite Resources Limited 20190918 0 1.02 1.05 1.02 1.05 55000 1.05 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190918 0 2.43 2.53 2.37 2.43 993000 2.4098
1741.HK Ri Ying Holdings Limited 20190918 0 2.95 3.6 2.81 3.47 1544000 3.47 up down incorrect
1742.HK HPC Holdings Limited 20190918 0 0.171 0.183 0.171 0.179 45000 0.179 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190918 0 0.35 0.36 0.35 0.36 48000 0.36 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20190918 0 1.51 1.51 1.48 1.48 1238000 1.48 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190918 0 0.99 0.99 0.99 0.99 15000 0.99
1750.HK REM Group (Holdings) Limited 20190918 0 0.153 0.153 0.15 0.15 280000 0.15 down down correct
1751.HK Kingland Group Holdings Limited 20190918 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190918 0 0.275 0.285 0.275 0.285 230000 0.2783 up down incorrect
1753.HK Duiba Group Limited 20190918 0 3.89 3.89 3.77 3.81 1317600 3.81 down down correct
1755.HK S 20190918 0 6.73 7.05 6.72 6.99 5700000 6.8284 up up correct
1757.HK Affluent Foundation Holdings Limited 20190918 0 0.19 0.19 0.19 0.19 20000 0.19
1758.HK Bojun Education Company Limited 20190918 0 0.68 0.68 0.68 0.68 0 0.68
1759.HK Sino Gas Holdings Group Limited 20190918 0 2.89 3.06 2.89 2.99 179000 2.99 up down incorrect
1760.HK Intron Technology Holdings Limited 20190918 0 3.23 3.23 3.23 3.23 51000 3.1557
1761.HK BabyTree Group 20190918 0 2.3 2.3 2.26 2.27 71500 2.27 down down correct
1762.HK Wanka Online Inc 20190918 0 2.13 2.13 2.05 2.11 3444000 2.11 down down correct
1763.HK China Isotope & Radiation Corporation 20190918 0 18.06 19.74 18.06 19.5 11446 19.229 up up correct
1765.HK Hope Education Group Co. Ltd 20190918 0 1.23 1.23 1.18 1.19 17840777 1.1749 down down correct
1766.HK CRRC Corporation Limited 20190918 0 5.77 5.77 5.71 5.73 3428297 5.139 down down correct
1767.HK TS Wonders Holding Limited 20190918 0 0.54 0.55 0.53 0.54 1620000 0.54
1769.HK Scholar Education Group 20190918 0 6.76 6.95 6.72 6.94 1272000 6.0425 up up correct
1771.HK Sunfonda Group Holdings Limited 20190918 0 1 1 0.94 0.95 38000 0.8624 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190918 0 11.46 11.46 10.82 11.06 1439000 10.9203 down down correct
1773.HK Tianli Education International Holdings Limited 20190918 0 3.22 3.3 3.15 3.19 2014000 3.0621 down down correct
1775.HK BExcellent Group Holdings Limited 20190918 0 0.5 0.53 0.5 0.53 100000 0.5018 up up correct
1776.HK GF Securities Co. Ltd 20190918 0 8.75 8.79 8.65 8.68 6120817 7.6917 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190918 0 1.23 1.24 1.22 1.22 1489500 1.0925 down down correct
1778.HK Colour Life Services Group Co. Limited 20190918 0 4.19 4.27 4.19 4.23 1751000 3.9872 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190918 0 1.74 1.74 1.71 1.71 1532000 1.71 down down correct
1780.HK B & D Strategic Holdings Limited 20190918 0 0.77 0.79 0.69 0.69 1117500 0.6311 down down correct
1783.HK Golden Ponder Holdings Limited 20190918 0 0.199 0.199 0.199 0.199 30000 0.1855
1785.HK Chengdu Expressway Co. Ltd 20190918 0 2 2.04 2 2.04 18000 1.7855 up up correct
1786.HK CRCC High 20190918 0 1.36 1.38 1.35 1.37 86000 1.3196 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190918 0 18.8 19.02 18.56 18.6 2687300 13.1425 down down correct
1788.HK Guotai Junan International Holdings Limited 20190918 0 1.35 1.36 1.31 1.33 7992000 1.1769 down down correct
1789.HK AK Medical Holdings Limited 20190918 0 7.45 8.71 7.45 8.64 12363000 8.5825 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190918 0 14.22 14.46 14.12 14.46 731205 13.8297 up up correct
1790.HK TIL Enviro Limited 20190918 0 0.57 0.59 0.57 0.58 75000 0.58 up up correct
1793.HK Wecon Holdings Limited 20190918 0 0.355 0.355 0.345 0.355 664000 0.3025
1796.HK Yield Go Holdings Ltd 20190918 0 0.68 0.68 0.66 0.67 50000 0.67 down down correct
1797.HK Koolearn Technology Holding Limited 20190918 0 12.4 13.08 12.38 12.62 1867500 12.62 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190918 0 0.8 0.83 0.8 0.82 709000 0.7826 up up correct
1799.HK Xinte Energy Co. Ltd 20190918 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20190918 0 6.51 6.54 6.43 6.43 6797617 5.7585 down down correct
1801.HK Innovent Biologics Inc 20190918 0 23.35 24.1 23.35 24.05 2182600 24.05 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190918 0 0.39 0.4 0.375 0.375 8937500 0.375 down down correct
1806.HK Huifu Payment Limited 20190918 0 6.5 6.6 6.46 6.55 352150 6.55 up up correct
1808.HK Enterprise Development Holdings Limited 20190918 0 0.32 0.335 0.32 0.335 650200 0.305 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190918 0 7.66 7.67 7.61 7.61 200000 7.2323 down down correct
1810.HK Xiaomi Corporation 20190918 0 9.11 9.26 9.07 9.15 50554416 9.15 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20190918 0 0.92 0.97 0.92 0.94 6986000 0.8899 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190918 0 3.23 3.26 3.2 3.21 413500 2.899 down down correct
1813.HK KWG Group Holdings Limited 20190918 0 7.03 7.06 6.9 7.01 5389331 5.6735 down down correct
1815.HK CSMall Group Limited 20190918 0 0.89 0.89 0.87 0.89 281166 0.89
1816.HK CGN Power Co. Ltd 20190918 0 2.06 2.06 2 2.03 41049031 1.8354 down down correct
1817.HK Mulsanne Group Holding Limited 20190918 0 6.05 6.05 5.97 5.99 405500 5.99 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190918 0 9.28 9.38 9.18 9.22 6740500 9.1064 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190918 0 0.38 0.385 0.375 0.38 4720000 0.3299
1820.HK Pacific Millennium Packaging Group Corporation 20190918 0 4.5 4.5 4.49 4.49 18000 3.9764 down down correct
1822.HK China Wood International Holding Co. Limited 20190918 0 0.027 0.028 0.026 0.026 25020000 0.52 down down correct
1823.HK Huayu Expressway Group Limited 20190918 0 0.86 0.86 0.85 0.85 532000 0.8202 down down correct
1825.HK Sterling Group Holdings Limited 20190918 0 0.118 0.121 0.118 0.118 1240000 0.472
1827.HK Miricor Enterprises Holdings Limited 20190918 0 1.2 1.2 1.2 1.2 30000 1.2
1830.HK Perfect Medical Health Management Limited 20190918 0 2.76 2.84 2.76 2.81 912000 2.5284 up up correct
1831.HK ShiFang Holding Limited 20190918 0 0.25 0.255 0.25 0.255 100000 0.255 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20190918 0 2.01 2.05 2.01 2.05 6000 1.9984 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190918 0 44.95 45.5 44.7 45.05 1629400 45.05 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190918 0 4.02 4.95 4.02 4.95 800 4.95 up up correct
1836.HK Stella International Holdings Limited 20190918 0 12.68 12.78 12.42 12.56 693500 11.2403 down down correct
1837.HK Natural Food International Holding Limited 20190918 0 1.48 1.49 1.45 1.48 1490000 1.4262
1839.HK CIMC Vehicles (Group) Co. Ltd 20190918 0 4.73 4.73 4.68 4.68 149500 4.0484 down down correct
1841.HK A.Plus Group Holdings Limited 20190918 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190918 0 0.49 0.51 0.455 0.48 896000 0.48 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190918 0 0.58 0.6 0.58 0.58 147000 0.58
1848.HK China Aircraft Leasing Group Holdings Limited 20190918 0 8.14 8.18 8.13 8.15 194500 6.9906 up up correct
1849.HK AM Group Holdings Limited 20190918 0 0.36 0.37 0.36 0.365 715000 0.365 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190918 0 0.345 0.35 0.345 0.35 716000 0.3291 up down incorrect
1850.HK WINDMILL Group Limited 20190918 0 0.3 0.3 0.3 0.3 10000 0.3
1851.HK China Gingko Education Group Company Limited 20190918 0 1.78 2 1.78 1.94 3354000 1.94 up up correct
1856.HK Ernest Borel Holdings Limited 20190918 0 1.6 1.61 1.6 1.61 60000 1.61 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190918 0 41.95 44.7 41.95 44.5 499470 17.7367 up up correct
1860.HK Mobvista Inc 20190918 0 3.98 3.98 3.79 3.89 1003000 3.89 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190918 0 1.89 1.91 1.88 1.91 21000 1.8419 up up correct
1862.HK Jingrui Holdings Limited 20190918 0 2.53 2.54 2.47 2.49 2165000 1.9639 down down correct
1865.HK Trendzon Holdings Group Limited 20190918 0 1.26 1.26 1.21 1.26 3240000 1.26
1866.HK OL 20190918 0 2.1 2.11 2.08 2.11 63743 2.11 up down incorrect
1867.HK LKS Holding Group Limited 20190918 0 0.185 0.185 0.185 0.185 30000 0.185
1868.HK Neo 20190918 0 0.56 0.56 0.55 0.56 352000 0.56
1869.HK Li Bao Ge Group Limited 20190918 0 0.275 0.29 0.275 0.29 60000 0.29 up down incorrect
1872.HK Guan Chao Holdings Limited 20190918 0 0.5 0.52 0.48 0.49 25355000 0.49 down down correct
1873.HK Viva Biotech Holdings 20190918 0 4.53 4.84 4.53 4.73 5085500 4.7065 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190918 0 30.4 30.75 30.35 30.75 1683000 30.75 up up correct
1878.HK SouthGobi Resources Ltd 20190918 0 0.88 0.95 0.88 0.93 24200 0.93 up up correct
1881.HK Regal Real Estate Investment Trust 20190918 0 1.89 1.91 1.89 1.9 1063000 1.6164 up down incorrect
1882.HK Haitian International Holdings Limited 20190918 0 16.48 16.66 16.18 16.42 1142843 15.6627 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190918 0 2.94 2.97 2.93 2.96 3295710 2.5405 up up correct
1884.HK eprint Group Limited 20190918 0 0.345 0.345 0.345 0.345 0 0.3356
1888.HK Kingboard Laminates Holdings Limited 20190918 0 7.31 7.31 7.02 7.2 4868000 6.4929 down down correct
189.HK DONGYUE GROUP LTD 20190918 0 4.06 4.08 3.98 4 5945000 3.6471 down down correct
1890.HK China Kepei Education Group Limited 20190918 0 3.96 3.96 3.77 3.85 3422000 3.7079 down down correct
1891.HK Heng Hup Holdings Limited 20190918 0 0.19 0.224 0.19 0.217 2412000 0.2047 up down incorrect
1896.HK Maoyan Entertainment 20190918 0 12.02 12.82 12.02 12.74 787600 12.74 up up correct
1897.HK Million Hope Industries Holdings Limited 20190918 0 0.62 0.62 0.62 0.62 84000 0.5443
1898.HK China Coal Energy Company Limited 20190918 0 3.26 3.3 3.26 3.29 3193552 2.9569 up up correct
1899.HK Xingda International Holdings Limited 20190918 0 2.02 2.06 1.98 2.01 4025000 1.5773 down down correct
190.HK HKC (HOLDINGS) LTD 20190918 0 3.13 3.16 3.13 3.13 1547606 2.7453
1900.HK China ITS (Holdings) Co. Ltd 20190918 0 0.199 0.199 0.197 0.197 3000 0.197 down down correct
1901.HK Feiyang International Holdings Group Limited 20190918 0 1.06 1.06 1.01 1.01 622000 1.01 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190918 0 2.33 2.34 2.31 2.31 458000 2.266 down down correct
1903.HK JBB Builders International Limited 20190918 0 1.09 1.1 1.07 1.08 12000 1.0612 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190918 0 1.54 1.65 1.54 1.59 3178034 1.3351 up up correct
1906.HK Bonny International Holding Limited 20190918 0 0.56 0.56 0.54 0.56 7275000 0.56
1907.HK China Risun Group Limited 20190918 0 2.82 2.82 2.78 2.78 2308000 2.5042 down down correct
1908.HK C&D International Investment Group Limited 20190918 0 8.75 8.87 8.72 8.85 810000 7.1768 up up correct
1909.HK Fire Rock Holdings Limited 20190918 0 5.47 5.47 5.47 5.47 130000 0.4434
1910.HK Samsonite International S.A 20190918 0 17.1 17.44 17 17.3 2997710 17.3 up up correct
1911.HK China Renaissance Holdings Limited 20190918 0 14.68 15.18 14.68 15.18 426300 14.6733 up up correct
1912.HK Contel Technology Company Limited 20190918 0 1.54 1.62 1.52 1.59 9054400 0.795 up up correct
1913.HK Prada S.p.A 20190918 0 25.3 26.35 25.2 25.6 1037438 25.4399 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190918 0 2.66 2.68 2.66 2.67 24000 2.6407 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190918 0 4.9 4.93 4.82 4.84 763000 4.6725 down up incorrect
1917.HK Doumob 20190918 0 0.355 0.395 0.35 0.36 9790000 0.36 up up correct
1918.HK Sunac China Holdings Limited 20190918 0 33.5 34.2 33.4 33.6 6908300 27.637 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190918 0 3.01 3.03 2.98 3.02 3803522 2.3231 up up correct
1920.HK Hands Form Holdings Limited 20190918 0 0.196 0.209 0.189 0.191 145890000 0.191 down down correct
1928.HK Sands China Ltd 20190918 0 37.8 37.95 37.5 37.8 3423846 36.8152
1929.HK Chow Tai Fook Jewellery Group Limited 20190918 0 6.97 6.99 6.87 6.92 4058400 6.3976 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190918 0 1.26 1.27 1.25 1.26 3872000 1.2347
1931.HK IVD Medical Holding Limited 20190918 0 2.94 3.17 2.91 3.12 2200000 2.9826 up up correct
1932.HK CPM Group Limited 20190918 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190918 0 0.495 0.495 0.495 0.495 44000 0.495
1935.HK JH Educational Technology INC 20190918 0 1.66 1.69 1.66 1.68 108000 1.5392 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190918 0 0.405 0.405 0.39 0.4 406000 0.4 down up incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190918 0 1 1.08 1 1.02 2226000 0.9854 up up correct
1943.HK Silver Tide Holdings Limited 20190918 0 0.45 0.46 0.45 0.46 145000 0.46 up up correct
1949.HK Platt Nera International Limited 20190918 0 0.81 0.85 0.8 0.82 3926000 0.82 up up correct
1951.HK Jinxin Fertility Group Limited 20190918 0 11.54 12.26 11.54 12.24 10289000 12.1733 up up correct
1958.HK BAIC Motor Corporation Limited 20190918 0 5.05 5.22 5.05 5.13 5341560 4.7186 up up correct
196.HK HONGHUA GROUP LTD 20190918 0 0.56 0.56 0.54 0.55 3435000 0.55 down down correct
1962.HK Evergreen Products Group Limited 20190918 0 1.73 1.84 1.72 1.8 2366000 1.7158 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190918 0 4.51 4.52 4.49 4.49 322000 3.8618 down down correct
1966.HK China SCE Group Holdings Limited 20190918 0 3.86 3.92 3.84 3.9 8512000 3.3002 up up correct
1968.HK Hingtex Holdings Limited 20190918 0 0.305 0.32 0.3 0.315 224000 0.3007 up up correct
1970.HK IMAX China Holding Inc 20190918 0 17.96 18.32 17.96 18 66900 16.9959 up down incorrect
1972.HK Swire Properties Limited 20190918 0 25.8 26.05 25.35 25.35 8257092 23.3333 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190918 0 0.41 0.41 0.41 0.41 100000 0.3279
1977.HK Analogue Holdings Limited 20190918 0 1.05 1.07 1.05 1.06 956000 0.8717 up up correct
1978.HK LH Group Limited 20190918 0 0.61 0.63 0.61 0.63 236000 0.5486 up up correct
1979.HK Ten Pao Group Holdings Limited 20190918 0 0.89 0.89 0.86 0.86 56000 0.7422 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20190918 0 1.87 1.87 1.84 1.85 274000 1.85 down down correct
1982.HK Nameson Holdings Limited 20190918 0 0.48 0.485 0.45 0.45 204000 0.3519 down up incorrect
1983.HK Luzhou Bank Co. Ltd 20190918 0 3.15 3.15 3.15 3.15 0 2.5033
1986.HK Tsaker Chemical Group Limited 20190918 0 2.23 2.27 2.19 2.22 2844000 1.8239 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190918 0 5.46 5.51 5.43 5.45 11993065 4.6853 down down correct
1989.HK Pine Care Group Limited 20190918 0 0.58 0.62 0.58 0.6 384000 0.5902 up up correct
1990.HK Xinghua Port Holdings Ltd 20190918 0 9.01 9.04 8.84 8.88 56667013 8.8508 down down correct
1991.HK Ta Yang Group Holdings Limited 20190918 0 0.395 0.395 0.395 0.395 0 0.3687
1992.HK Fosun Tourism Group 20190918 0 9.93 10.2 9.55 10.14 116200 10.0438 up up correct
1993.HK Asiaray Media Group Limited 20190918 0 4.49 4.49 4.47 4.47 17500 4.47 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190918 0 4.02 4.04 3.91 3.92 2032000 3.8878 down down correct
1996.HK Redsun Properties Group Limited 20190918 0 2.49 2.49 2.45 2.45 2836000 2.2016 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190918 0 44.1 44.45 43.6 43.8 2532493 40.0958 down up incorrect
1999.HK Man Wah Holdings Limited 20190918 0 4.62 4.65 4.43 4.45 8441420 4.2215 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190918 0 19.96 20.3 19.72 20.2 2733115 20.1644 up up correct
2000.HK SIM Technology Group Limited 20190918 0 0.226 0.23 0.226 0.229 320000 0.229 up up correct
2001.HK China New Higher Education Group Limited 20190918 0 3.24 3.33 3.18 3.27 3310000 3.181 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190918 0 1.12 1.15 1.11 1.13 256500 1.13 up up correct
2003.HK VCREDIT Holdings Limited 20190918 0 8.79 8.84 8.35 8.46 287600 8.093 down up incorrect
2005.HK SSY Group Limited 20190918 0 6.53 6.58 6.48 6.51 2724735 6.2324 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190918 0 1.24 1.25 1.22 1.23 2158000 1.1656 down down correct
2007.HK Country Garden Holdings Company Limited 20190918 0 10.2 10.34 10.16 10.2 16122266 9.0044
2008.HK Phoenix Media Investment (Holdings) Limited 20190918 0 0.64 0.66 0.63 0.66 248000 0.66 up up correct
2009.HK BBMG Corporation 20190918 0 2.33 2.38 2.33 2.35 3251000 2.072 up up correct
2011.HK China Apex Group Limited 20190918 0 1.68 1.68 1.66 1.66 62000 1.5831 down up incorrect
2012.HK Sunshine Oilsands Ltd 20190918 0 0.076 0.082 0.074 0.078 7722000 3.9 up up correct
2013.HK Weimob Inc 20190918 0 4.09 4.19 4.09 4.1 8742390 4.1 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190918 0 4.3 4.34 4.3 4.3 101000 3.6352
2017.HK Chanhigh Holdings Limited 20190918 0 0.62 0.65 0.57 0.6 470000 0.6 down down correct
2018.HK AAC Technologies Holdings Inc 20190918 0 40.4 45.25 40.4 44.4 27225766 43.9107 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190918 0 3.33 3.42 3.33 3.34 996000 3.0019 up down incorrect
2020.HK ANTA Sports Products Limited 20190918 0 63.7 66.15 63.05 65.3 6865864 64.3201 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20190918 0 0.138 0.138 0.134 0.138 680000 0.138
2023.HK China Ludao Technology Company Limited 20190918 0 0.99 1 0.97 0.98 152000 0.98 down down correct
2025.HK Ruifeng Power Group Company Limited 20190918 0 1.68 1.68 1.68 1.68 0 1.5986
2028.HK Jolimark Holdings Limited 20190918 0 0.24 0.24 0.24 0.24 0 0.24
2030.HK Cabbeen Fashion Limited 20190918 0 1.69 1.69 1.61 1.62 107000 1.4501 down up incorrect
2033.HK Time Watch Investments Limited 20190918 0 0.94 0.95 0.93 0.94 3282000 0.8988
2038.HK FIH Mobile Limited 20190918 0 1.01 1.02 0.96 0.96 60572000 0.96 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190918 0 7.02 7.02 6.93 6.96 348440 6.6745 down down correct
2048.HK E 20190918 0 9.3 9.7 9.3 9.5 548400 9.2449 up up correct
2051.HK 51 Credit Card Inc 20190918 0 3.76 3.78 3.71 3.75 948500 3.75 down down correct
2060.HK Pujiang International Group Limited 20190918 0 4.11 4.31 4.11 4.28 1321000 4.2243 up up correct
2066.HK Shengjing Bank Co. Ltd 20190918 0 5.65 5.74 5.64 5.69 140500 5.69 up down incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190918 0 2.3 2.3 2.3 2.3 6000 2.2915
2078.HK PanAsialum Holdings Company Limited 20190918 0 0.37 0.37 0.37 0.37 0 0.37
2080.HK AUX International Holdings Limited 20190918 0 0.59 0.59 0.59 0.59 24000 0.59
2086.HK HNA Technology Investments Holdings Limited 20190918 0 0.82 0.82 0.81 0.82 137000 0.82
2088.HK Xiwang Property Holdings Company Limited 20190918 0 0.248 0.248 0.248 0.248 0 0.248
2098.HK Zall Smart Commerce Group Ltd 20190918 0 0.86 0.93 0.86 0.9 10591000 0.9 up up correct
2099.HK China Gold International Resources Corp. Ltd 20190918 0 8.37 8.47 8.35 8.35 312000 8.0175 down down correct
2100.HK BAIOO Family Interactive Limited 20190918 0 0.66 0.73 0.65 0.7 5380000 0.6371 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190918 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20190918 0 0.228 0.26 0.228 0.255 564000 0.255 up up correct
2111.HK Best Pacific International Holdings Limited 20190918 0 2.51 2.51 2.5 2.5 50000 2.2262 down up incorrect
2112.HK CAA Resources Limited 20190918 0 0.45 0.455 0.435 0.455 228000 0.455 up up correct
2113.HK Century Group International Holdings Limited 20190918 0 0.35 0.365 0.34 0.36 145000 0.36 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190918 0 0.41 0.41 0.4 0.4 16000 0.3776 down down correct
2118.HK Tian Shan Development (Holding) Limited 20190918 0 2.22 2.23 2.14 2.15 402000 2.15 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20190918 0 1.13 1.13 1.12 1.13 938000 1.0072
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190918 0 22.3 22.55 22 22.4 23200 22.4 up up correct
2122.HK Kidsland International Holdings Limited 20190918 0 0.3 0.3 0.3 0.3 34000 0.3
2128.HK China Lesso Group Holdings Limited 20190918 0 7 7.33 6.96 7.29 8076795 6.8323 up up correct
2136.HK Lifestyle China Group Limited 20190918 0 2.3 2.34 2.29 2.29 201500 2.29 down down correct
2138.HK EC Healthcare 20190918 0 5.74 5.86 5.74 5.81 338000 5.4517 up up correct
2139.HK Bank of Gansu Co. Ltd 20190918 0 1.79 1.79 1.79 1.79 0 1.79
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190918 0 1.38 1.39 1.38 1.38 1454194 1.2536
2166.HK Smart 20190918 0 1.26 1.27 1.22 1.27 1114000 1.1661 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190918 0 14.94 15.42 14.94 15.42 195533 14.8319 up up correct
2176.HK CCID Consulting Company Limited 20190918 0 0.36 0.36 0.36 0.36 530000 0.3329
2178.HK Petro 20190918 0 0.153 0.153 0.152 0.152 198000 0.152 down down correct
2180.HK ManpowerGroup Greater China Limited 20190918 0 10.2 10.8 10.06 10.78 181750 10.1125 up up correct
2181.HK Mabpharm Limited 20190918 0 1.11 1.11 1.1 1.11 36000 1.11
2182.HK Tian Chang Group Holdings Ltd 20190918 0 0.63 0.64 0.63 0.64 36000 0.5946 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190918 0 10.42 10.66 10.36 10.66 28000 10.1227 up down incorrect
2186.HK Luye Pharma Group Ltd 20190918 0 6.38 6.41 6.3 6.38 6066238 6.3036
2188.HK China Titans Energy Technology Group Co. Limited 20190918 0 0.48 0.495 0.48 0.495 430000 0.495 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190918 0 0.58 0.58 0.57 0.58 696000 0.4864
2193.HK Man King Holdings Limited 20190918 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190918 0 22.95 23.3 22.55 22.75 3529565 22.0917 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190918 0 1.48 1.48 1.42 1.45 283000 1.0758 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190918 0 5.29 5.34 5.16 5.33 380000 5.0766 up up correct
2202.HK China Vanke Co. Ltd 20190918 0 28.2 28.7 28.2 28.45 2534857 25.6118 up up correct
2203.HK Brainhole Technology Limited 20190918 0 0.37 0.49 0.37 0.45 3310000 0.45 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190918 0 9.64 9.82 9.58 9.77 3066739 9.3085 up up correct
2211.HK Universal Health International Group Holding Limited 20190918 0 0.117 0.119 0.115 0.119 4405000 1.19 up up correct
2212.HK Future Bright Mining Holdings Limited 20190918 0 0.064 0.065 0.064 0.065 5600000 0.065 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190918 0 5.8 5.89 5.8 5.89 27100 5.8368 up up correct
2221.HK New Concepts Holdings Limited 20190918 0 0.61 0.61 0.6 0.61 244000 0.61
2222.HK NVC International Holdings Limited 20190918 0 1.03 1.11 1.03 1.1 19642000 1.1 up up correct
2223.HK Casablanca Group Limited 20190918 0 0.75 0.75 0.75 0.75 0 0.5846
2225.HK Jinhai International Group Holdings Limited 20190918 0 1.94 1.94 1.94 1.94 0 1.94
2227.HK Solis Holdings Limited 20190918 0 0.85 0.87 0.85 0.85 2284000 0.85
2230.HK Medialink Group Limited 20190918 0 0.295 0.32 0.27 0.28 34035000 0.243 down down correct
2232.HK Crystal International Group Limited 20190918 0 3.22 3.22 3.2 3.21 24500 2.9406 down down correct
2233.HK West China Cement Limited 20190918 0 1.32 1.32 1.27 1.29 17806000 1.134 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190918 0 0.95 0.97 0.95 0.95 1043000 0.9452
2238.HK Guangzhou Automobile Group Co. Ltd 20190918 0 8.23 8.31 8.09 8.14 25823580 7.6454 down down correct
2239.HK SMIT Holdings Limited 20190918 0 3.02 3.09 3.02 3.09 28000 3.0716 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190918 0 1.17 1.17 1.1 1.14 746000 1.14 down down correct
2258.HK Watts International Maritime Engineering Limited 20190918 0 1.23 1.25 1.19 1.25 408000 1.1854 up up correct
2262.HK Steve Leung Design Group Limited 20190918 0 1.37 1.37 1.23 1.32 17562000 1.2612 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190918 0 0.54 0.58 0.53 0.58 132000 0.5681 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190918 0 79.9 81.4 77.9 78.1 2215037 26.0333 down up incorrect
2280.HK HC Group Inc 20190918 0 2.88 2.98 2.87 2.96 2511500 2.96 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190918 0 1.3 1.34 1.26 1.32 27000 1.1681 up up correct
2282.HK MGM China Holdings Limited 20190918 0 12.64 13.08 12.4 12.92 6206905 12.8069 up up correct
2283.HK TK Group (Holdings) Limited 20190918 0 3.6 3.6 3.53 3.53 44000 3.2223 down down correct
2286.HK Chen Xing Development Holdings Limited 20190918 0 2.2 2.2 2.12 2.12 33000 2.12 down down correct
2288.HK Rykadan Capital Limited 20190918 0 0.72 0.72 0.72 0.72 7000 0.6307
2289.HK Charmacy Pharmaceutical Co. Ltd 20190918 0 7.2 7.2 7.2 7.2 1500 6.6772
2292.HK Thing On Enterprise Limited 20190918 0 1.16 1.16 1.16 1.16 0 1.16
2293.HK Bamboos Health Care Holdings Limited 20190918 0 1.18 1.18 1.18 1.18 0 0.9557
2298.HK Cosmo Lady (China) Holdings Company Limited 20190918 0 1.31 1.34 1.31 1.31 232000 1.31
2307.HK Kam Hing International Holdings Limited 20190918 0 0.53 0.53 0.53 0.53 0 0.5115
2308.HK EVOC Intelligent Technology Company Limited 20190918 0 0.84 0.84 0.82 0.82 20000 0.82 down down correct
2309.HK Birmingham Sports Holdings Limited 20190918 0 0.154 0.172 0.148 0.169 37907670 0.169 up up correct
2312.HK China Financial Leasing Group Limited 20190918 0 0.1 0.1 0.1 0.1 500 1
2313.HK Shenzhou International Group Holdings Limited 20190918 0 107.1 108.8 106.5 106.8 1790729 103.6961 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190918 0 4.5 4.58 4.5 4.53 3447685 4.0964 up up correct
2317.HK Vedan International (Holdings) Limited 20190918 0 0.78 0.78 0.77 0.77 704000 0.6864 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190918 0 93.8 94.2 93.25 93.7 12822836 87.5882 down up incorrect
2319.HK China Mengniu Dairy Company Limited 20190918 0 30.25 30.3 29.9 30.05 7452984 29.6336 down down correct
2320.HK Hop Fung Group Holdings Limited 20190918 0 0.45 0.45 0.45 0.45 50000 0.45
2322.HK Hong Kong ChaoShang Group Limited 20190918 0 0.45 0.455 0.43 0.435 5624000 0.435 down down correct
2323.HK Renco Holdings Group Limited 20190918 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20190918 0 0.032 0.033 0.032 0.033 320000 0.33 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190918 0 0.025 0.027 0.024 0.026 20890000 0.026 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190918 0 0.58 0.58 0.56 0.57 3864000 0.57 down down correct
2328.HK PICC Property and Casualty Company Limited 20190918 0 9.35 9.37 9.23 9.29 14642017 8.1142 down down correct
2329.HK Guorui Properties Limited 20190918 0 1.4 1.4 1.37 1.37 2455000 1.3252 down down correct
2330.HK China Uptown Group Company Limited 20190918 0 0.145 0.146 0.128 0.14 112000 1.4 down down correct
2331.HK Li Ning Company Limited 20190918 0 22.9 23.8 22.7 23.3 13239525 23.0651 up up correct
2333.HK Great Wall Motor Company Limited 20190918 0 5.56 5.66 5.48 5.51 23244923 4.846 down down correct
2336.HK Hailiang International Holdings Limited 20190918 0 0.37 0.37 0.37 0.37 100000 0.37
2337.HK United Strength Power Holdings Limited 20190918 0 5.65 6.5 5.65 6.5 172000 6.3819 up up correct
2338.HK Weichai Power Co. Ltd 20190918 0 12.16 12.3 12.06 12.14 6464926 11.3964 down up incorrect
2339.HK BeijingWest Industries International Limited 20190918 0 0.52 0.52 0.52 0.52 202000 0.52
2340.HK Synergis Holdings Limited 20190918 0 0.47 0.47 0.47 0.47 0 0.47
2341.HK EcoGreen International Group Limited 20190918 0 1.49 1.52 1.49 1.5 220900 1.3473 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190918 0 1.81 1.86 1.81 1.83 4565743 1.8191 up up correct
2343.HK Pacific Basin Shipping Limited 20190918 0 1.75 1.77 1.73 1.75 15309160 1.6494
2346.HK Universal Star (Holdings) Limited 20190918 0 1.54 1.54 1.5 1.53 962000 1.53 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190918 0 1.47 1.5 1.46 1.5 387000 1.3496 up up correct
2349.HK OL 20190918 0 0.24 0.24 0.24 0.24 0 0.24
2355.HK Baoye Group Company Limited 20190918 0 4.38 4.5 4.3 4.5 54000 4.5 up up correct
2356.HK Dah Sing Banking Group Limited 20190918 0 11.06 11.18 10.8 10.82 1577200 9.8035 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190918 0 4.13 4.17 4.06 4.09 6804272 4.0043 down down correct
2358.HK Jiu Rong Holdings Limited 20190918 0 0.13 0.133 0.13 0.132 1320000 0.132 up up correct
2359.HK WuXi AppTec Co. Ltd 20190918 0 80.35 82.95 80.05 82.35 950993 48.7644 up up correct
2360.HK Best Mart 360 Holdings Limited 20190918 0 2.21 2.21 2.02 2.14 648000 2.0396 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190918 0 0.66 0.67 0.66 0.66 681000 0.6583
2363.HK Tongda Hong Tai Holdings Limited 20190918 0 0.97 0.97 0.95 0.95 5250 0.95 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190918 0 2.16 2.16 2.16 2.16 410 1.7135
2369.HK Coolpad Group Limited 20190918 0 0.315 0.325 0.3 0.305 47763600 0.305 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190918 0 0.055 0.058 0.055 0.058 3684000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190918 0 1.11 1.13 1.09 1.11 5194000 1.0392
2378.HK Prudential plc 20190918 0 142.6 143.4 142.6 143.4 3000 138.5713 up down incorrect
2379.HK Zhongtian International Limited 20190918 0 0.89 0.89 0.89 0.89 0 0.89
2380.HK China Power International Development Limited 20190918 0 1.75 1.75 1.72 1.74 8433776 1.4661 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190918 0 117.2 118.5 116.3 116.9 4867061 115.395 down down correct
2383.HK TOM Group Limited 20190918 0 1.45 1.45 1.43 1.45 114000 1.45
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190918 0 5.21 5.21 5.03 5.13 2328000 4.3046 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190918 0 27.4 27.65 27.3 27.4 4425926 24.5547
2389.HK Beijing Health (Holdings) Limited 20190918 0 0.245 0.246 0.243 0.245 1710000 0.245
2393.HK Yestar Healthcare Holdings Company Limited 20190918 0 1.43 1.5 1.43 1.5 147500 1.5 up up correct
2398.HK Good Friend International Holdings Inc 20190918 0 0.98 0.98 0.83 0.85 136000 0.85 down up incorrect
2399.HK China Fordoo Holdings Limited 20190918 0 8.79 8.79 8.79 8.79 0 2.1975
242.HK SHUN TAK HOLDINGS LTD 20190918 0 3.03 3.07 3.01 3.06 4374000 2.8794 up down incorrect
2448.HK Space Group Holdings Limited 20190918 0 1.35 1.37 1.32 1.34 1062500 1.34 down down correct
2488.HK Launch Tech Company Limited 20190918 0 4.67 4.67 4.55 4.62 65800 4.62 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190918 0 6.7 6.9 6.7 6.9 28750 6.9 up up correct
2558.HK Jinshang Bank Co. Ltd 20190918 0 2.56 2.61 2.56 2.56 16000 2.1779
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190918 0 1.76 1.76 1.75 1.76 2252000 1.76
2588.HK BOC Aviation Limited 20190918 0 76 76 74.4 75.1 1406946 68.021 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190918 0 2.77 2.77 2.64 2.68 10127047 2.68 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190918 0 31.5 31.65 31.2 31.45 9027578 28.2489 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190918 0 34.6 34.7 34.35 34.55 1282451 33.3462 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190918 0 15.04 15.08 14.9 14.96 2325073 13.9364 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190918 0 1.43 1.45 1.43 1.45 167000 1.3402 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190918 0 12.86 12.86 12.54 12.8 1239000 11.5347 down down correct
2616.HK CStone Pharmaceuticals 20190918 0 12.9 12.98 12.8 12.9 1215500 12.9
2623.HK Add New Energy Investment Holdings Group Limited 20190918 0 0.086 0.088 0.084 0.088 5484000 0.088 up up correct
2628.HK China Life Insurance Company Limited 20190918 0 19.12 19.24 18.98 19.06 15719959 17.3881 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190918 0 1.28 1.29 1.27 1.28 378000 1.1616
2638.HK HK Electric Investments and HK Electric Investments Limited 20190918 0 7.62 7.64 7.61 7.63 2135965 7.0283 up up correct
2660.HK Zengame Technology Holding Limited 20190918 0 0.8 0.8 0.79 0.8 698000 0.7353
2663.HK KPa 20190918 0 0.248 0.248 0.248 0.248 0 0.209
2666.HK Genertec Universal Medical Group Company Limited 20190918 0 5.61 5.63 5.57 5.62 930040 5.0736 up up correct
2668.HK Pak Tak International Limited 20190918 0 0.168 0.169 0.168 0.169 600000 0.169 up up correct
2669.HK China Overseas Property Holdings Limited 20190918 0 4.05 4.13 4.05 4.08 3488598 4.0132 up up correct
2678.HK Texhong Textile Group Limited 20190918 0 7.55 7.66 7.48 7.52 315000 6.7142 down down correct
2680.HK Innovax Holdings Limited 20190918 0 1.9 1.94 1.88 1.94 186000 1.94 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190918 0 0.172 0.172 0.169 0.169 512000 0.151 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190918 0 0.53 0.55 0.53 0.55 14000 0.477 up up correct
2686.HK AAG Energy Holdings Limited 20190918 0 1.31 1.35 1.31 1.31 16932 1.0837
2688.HK ENN Energy Holdings Limited 20190918 0 83.15 83.4 82.25 83.3 2515669 80.1512 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190918 0 6.9 6.98 6.9 6.91 2804951 6.1468 up up correct
2698.HK Weiqiao Textile Company Limited 20190918 0 2.19 2.19 2.07 2.09 191500 1.9181 down up incorrect
2699.HK Xinming China Holdings Limited 20190918 0 1.13 1.16 1.1 1.1 1472000 1.1 down down correct
2700.HK Green International Holdings Limited 20190918 0 0.18 0.19 0.18 0.19 65000 0.9205 up up correct
2708.HK IBO Technology Company Limited 20190918 0 1.59 1.61 1.59 1.61 806000 1.61 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190918 0 1.27 1.33 1.23 1.24 3339000 1.146 down down correct
272.HK SHUI ON LAND LTD 20190918 0 1.63 1.64 1.62 1.63 3561913 1.4866
2722.HK Chongqing Machinery & Electric Co. Ltd 20190918 0 0.56 0.56 0.54 0.54 324000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20190918 0 2.59 2.59 2.54 2.56 2539992 2.4484 down down correct
2728.HK Jintai Energy Holdings Limited 20190918 0 0.153 0.156 0.153 0.153 556000 0.153
2738.HK Huajin International Holdings Limited 20190918 0 2.42 2.42 2.42 2.42 0 2.2287
2768.HK Jiayuan International Group Limited 20190918 0 3.24 3.24 3.14 3.17 1334000 2.9258 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190918 0 5.06 5.09 5.01 5.03 1988000 4.1829 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190918 0 12.76 12.76 12.62 12.62 3395720 9.9747 down down correct
2778.HK Champion Real Estate Investment Trust 20190918 0 5.12 5.15 5.07 5.1 8475022 4.5525 down down correct
2779.HK China Xinhua Education Group Limited 20190918 0 2.71 2.71 2.67 2.69 448000 2.55 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190918 0 0.85 0.85 0.82 0.83 286000 0.7496 down down correct
2789.HK Yuanda China Holdings Limited 20190918 0 0.09 0.092 0.09 0.092 642000 0.092 up down incorrect
2798.HK Perennial Energy Holdings Limited 20190918 0 2.16 2.16 2.16 2.16 5000 2.1122
2821.HK ABF Pan Asia Bond Index 20190918 0 116.35 116.6 116.3 116.6 1520 115.2248 up up correct
2823.HK OL 20190918 0 14.84 14.96 14.84 14.9 10619792 14.9 up up correct
2840.HK SPDR Gold Trust 20190918 0 1107 1110 1107 1109 29080 1109 up up correct
2858.HK Yixin Group Limited 20190918 0 1.97 2.12 1.97 2.03 24643162 2.03 up up correct
2863.HK Golden Faith Group Holdings Limited 20190918 0 0.5 0.5 0.5 0.5 102000 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190918 0 0.91 0.92 0.91 0.91 6795780 0.8129
2869.HK Greentown Service Group Co. Ltd 20190918 0 7.74 7.86 7.65 7.7 6149520 7.5643 down up incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190918 0 7.24 7.45 7.24 7.35 1076000 6.2921 up up correct
2878.HK Solomon Systech (International) Limited 20190918 0 0.16 0.16 0.158 0.158 436000 0.1565 down down correct
2880.HK Liaoning Port Co.Ltd 20190918 0 1 1.01 1 1.01 645000 0.9327 up up correct
2883.HK China Oilfield Services Limited 20190918 0 9.65 10.04 9.51 9.98 13676019 9.4916 up up correct
2885.HK Peiport Holdings Ltd 20190918 0 0.38 0.385 0.38 0.38 82000 0.3685
2886.HK Binhai Investment Company Limited 20190918 0 1.19 1.19 1.19 1.19 1600 1.0928
2888.HK Standard Chartered PLC 20190918 0 67.4 67.9 67.1 67.5 881200 64.4294 up up correct
2892.HK Million Cities Holdings Limited 20190918 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190918 0 2.9 2.91 2.85 2.86 16314949 2.7286 down down correct
2914.HK Winfull Group Holdings Limited 20190918 0 2333 2335.5 2308 2314 4662000 2314 down down correct
2922.HK Oriental Explorer Holdings Limited 20190918 0 1618 1623 1600 1620 8700 1079.9289 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190918 0 0.128 0.128 0.128 0.128 11462 1.28
297.HK SINOFERT HOLDINGS LTD 20190918 0 0.85 0.86 0.84 0.85 2330000 0.7911
299.HK GLORY SUN LAND GROUP LTD 20190918 0 0.87 0.87 0.84 0.85 303000 0.85 down up incorrect
3020.HK OL 20190918 0 640.5 640.5 640.5 640.5 15 640.5
303.HK VTECH HOLDINGS LTD 20190918 0 70.2 71 69.8 70.55 186300 58.188 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190918 0 0.28 0.295 0.28 0.28 780000 0.2779
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190918 0 1.33 1.34 1.32 1.33 4190000 1.3
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190918 0 1.29 1.3 1.28 1.3 114000 1.2707 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190918 0 6.98 7.03 6.97 6.98 927000 5.9804
321.HK TEXWINCA HOLDINGS LTD 20190918 0 1.94 1.94 1.92 1.92 1898000 1.5931 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190918 0 2.98 2.98 2.95 2.96 16372000 2.6347 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190918 0 3.51 3.68 3.5 3.53 2780000 3.2878 up up correct
330.HK ESPRIT HOLDINGS LTD 20190918 0 1.46 1.49 1.42 1.44 2148471 1.44 down down correct
3300.HK China Glass Holdings Limited 20190918 0 0.43 0.435 0.425 0.435 474000 0.405 up down incorrect
3301.HK Ronshine China Holdings Limited 20190918 0 9.06 9.08 8.89 8.95 2461500 7.4486 down up incorrect
3302.HK Kinergy Corporation Ltd 20190918 0 0.55 0.55 0.54 0.55 650000 0.5361
3303.HK Jutal Offshore Oil Services Limited 20190918 0 0.7 0.7 0.7 0.7 98000 0.4149
3306.HK JNBY Design Limited 20190918 0 11.86 11.88 11.7 11.7 262000 9.1038 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190918 0 8.56 8.56 8.56 8.56 0 7.4743
3309.HK C 20190918 0 5.09 5.65 5.09 5.55 12569000 5.5094 up up correct
3311.HK China State Construction International Holdings Limited 20190918 0 7.87 8.05 7.77 7.84 6827163 6.9168 down down correct
3313.HK ArtGo Holdings Limited 20190918 0 9.17 9.17 8.78 9 5930000 9 down down correct
3315.HK Goldpac Group Limited 20190918 0 1.82 1.9 1.82 1.85 132000 1.5875 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190918 0 7.2 7.2 7.2 7.2 5000 6.8267
3318.HK China Boton Group Company Limited 20190918 0 1.83 1.94 1.83 1.93 884000 1.93 up up correct
3319.HK A 20190918 0 16.14 16.66 16.14 16.5 2853500 16.2385 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190918 0 8.02 8.13 7.82 8.13 3424062 7.5588 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20190918 0 1 1.01 0.97 1 492500 1
3322.HK Win Hanverky Holdings Limited 20190918 0 0.49 0.5 0.485 0.49 498000 0.49
3323.HK China National Building Material Company Limited 20190918 0 7.31 7.33 7.12 7.17 23332913 6.5036 down down correct
3326.HK Perfect Group International Holdings Limited 20190918 0 0.66 0.66 0.66 0.66 60000 0.5909
3328.HK Bank of Communications Co. Ltd 20190918 0 5.33 5.38 5.3 5.31 13604484 4.5839 down up incorrect
3329.HK BOCOM International Holdings Company Limited 20190918 0 1.29 1.31 1.28 1.3 92473 1.0894 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190918 0 1.36 1.37 1.36 1.37 94000 1.37 up up correct
3331.HK Vinda International Holdings Limited 20190918 0 13.22 13.22 12.64 12.9 776000 12.5095 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190918 0 0.225 0.227 0.225 0.227 58000 0.227 up up correct
3333.HK China Evergrande Group 20190918 0 17.34 17.82 17.3 17.68 10870410 15.7012 up up correct
3336.HK Ju Teng International Holdings Limited 20190918 0 1.8 1.86 1.76 1.85 288000 1.6856 up up correct
3337.HK Anton Oilfield Services Group 20190918 0 0.89 0.89 0.85 0.86 33732000 0.86 down down correct
3339.HK OL 20190918 0 2.03 2.04 2 2.02 3102000 2.02 down down correct
3344.HK GTI Holdings Limited 20190918 0 0.092 0.092 0.088 0.091 2580000 0.091 down down correct
3360.HK Far East Horizon Limited 20190918 0 7.41 7.44 7.37 7.41 1515218 6.7384
3363.HK Zhengye International Holdings Company Limited 20190918 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190918 0 2.4 2.46 2.4 2.46 88002 2.4435 up up correct
3368.HK Parkson Retail Group Limited 20190918 0 0.64 0.64 0.61 0.64 2074000 0.64
3369.HK Qinhuangdao Port Co. Ltd 20190918 0 1.5 1.5 1.48 1.49 45500 1.2986 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190918 0 2.88 2.9 2.86 2.87 903000 2.3114 down down correct
3377.HK Sino 20190918 0 2.79 2.81 2.77 2.8 2473734 2.4463 up up correct
3378.HK Xiamen International Port Co. Ltd 20190918 0 0.98 1.01 0.98 1 198000 0.929 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190918 0 2.39 2.39 2.35 2.38 9481702 2.1283 down down correct
3380.HK Logan Group Company Limited 20190918 0 11.5 11.94 11.48 11.92 5362432 9.6061 up down incorrect
3382.HK Tianjin Port Development Holdings Limited 20190918 0 0.72 0.74 0.72 0.74 1458000 0.6664 up down incorrect
3383.HK Agile Group Holdings Limited 20190918 0 9.55 9.59 9.45 9.53 3014913 7.7941 down down correct
3389.HK Hengdeli Holdings Limited 20190918 0 0.38 0.38 0.375 0.375 818857 0.375 down up incorrect
3393.HK Wasion Holdings Limited 20190918 0 3 3.05 2.92 3 431000 2.3494
3395.HK Persta Resources Inc 20190918 0 1.16 1.16 1.1 1.12 19000 1.12 down down correct
3396.HK Legend Holdings Corporation 20190918 0 18 18 17.2 17.3 666400 16.0255 down down correct
3398.HK China Ting Group Holdings Limited 20190918 0 0.315 0.315 0.315 0.315 100000 0.315
3399.HK OL 20190918 0 2.63 2.7 2.63 2.68 325000 2.68 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190918 0 22.5 22.8 22.3 22.45 994000 21.5177 down up incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190918 0 1.54 1.55 1.5 1.52 880000 1.52 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190918 0 3.34 3.34 3.28 3.28 492147 2.8431 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190918 0 3.6 3.62 3.55 3.59 12377119 3.5606 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190918 0 5.28 5.4 5.25 5.31 149238 5.31 up up correct
358.HK JIANGXI COPPER LTD H 20190918 0 9.46 9.58 9.44 9.5 1992531 9.2987 up up correct
3600.HK Modern Dental Group Limited 20190918 0 1.47 1.55 1.45 1.47 2134000 1.4186
3606.HK Fuyao Glass Industry Group Co. Ltd 20190918 0 22.85 22.85 22.2 22.85 792336 21.6307
3608.HK Yongsheng Advanced Materials Company Limited 20190918 0 2.26 2.28 2.19 2.2 482500 2.0902 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190918 0 13.06 13.06 12.18 12.32 1010000 11.1262 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190918 0 0.99 0.99 0.96 0.99 466000 0.9479
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190918 0 4.21 4.24 4.2 4.21 4914554 3.5796
3623.HK China Success Finance Group Holdings Limited 20190918 0 0.72 0.75 0.72 0.74 8000 0.74 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190918 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190918 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190918 0 15.76 16.18 15.76 16.16 1654850 13.5348 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190918 0 7.6 7.69 7.45 7.57 1775000 7.3654 down down correct
3636.HK Poly Culture Group Corporation Limited 20190918 0 6.49 6.92 6.49 6.69 13900 6.5692 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190918 0 0.47 0.47 0.47 0.47 0 0.47
3639.HK Yida China Holdings Limited 20190918 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190918 0 4.9 4.99 4.9 4.91 1823000 4.7098 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190918 0 0.175 0.175 0.175 0.175 0 0.175
3668.HK Yancoal Australia Ltd 20190918 0 14.8 14.8 14.8 14.8 200 14.5935
3669.HK OL 20190918 0 6.66 6.69 6.52 6.6 4083000 6.6 down down correct
3678.HK Holly Futures Co. Ltd 20190918 0 1.13 1.13 1.13 1.13 52000 1.0439
3683.HK Great Harvest Maeta Group Holdings Limited 20190918 0 1.58 1.58 1.56 1.57 1087500 1.57 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190918 0 0.6 0.6 0.6 0.6 20000 0.5486
3688.HK Top Spring International Holdings Limited 20190918 0 1.73 1.73 1.7 1.7 19000 1.5824 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190918 0 5 5 5 5 22000 5
3690.HK Meituan 20190918 0 73.05 75.4 72.7 75.4 31800819 75.4 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190918 0 23.7 24.15 23.45 23.85 19704882 23.7942 up up correct
3698.HK Huishang Bank Corporation Limited 20190918 0 3.11 3.17 3.01 3.05 768900 2.8557 down down correct
3699.HK Everbright Grand China Assets Limited 20190918 0 0.51 0.51 0.51 0.51 16000 0.4534
3700.HK Inke Limited 20190918 0 1.12 1.14 1.09 1.14 1102000 1.14 up up correct
3708.HK China Supply Chain Holdings Limited 20190918 0 0.128 0.128 0.128 0.128 5000 0.128
3709.HK EEKA Fashion Holdings Limited 20190918 0 8.39 8.39 7.99 7.99 401000 7.4906 down down correct
3728.HK Ching Lee Holdings Limited 20190918 0 0.243 0.243 0.224 0.234 1160000 0.2185 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190918 0 1.35 1.39 1.35 1.39 844000 1.2836 up up correct
3738.HK Vobile Group Limited 20190918 0 2.44 2.48 2.44 2.46 4858000 0.615 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190918 0 2.24 2.24 2.22 2.22 295000 1.7962 down down correct
3773.HK NNK Group Limited 20190918 0 0.81 0.82 0.77 0.78 2044000 0.78 down down correct
3778.HK OL 20190918 0 0.36 0.37 0.36 0.37 600000 0.37 up up correct
3788.HK China Hanking Holdings Limited 20190918 0 1.35 1.37 1.32 1.35 121000 1.1399
3789.HK Royal Deluxe Holdings Limited 20190918 0 0.218 0.218 0.218 0.218 100000 0.2105
3798.HK Homeland Interactive Technology Ltd 20190918 0 1.75 1.85 1.73 1.84 1028000 1.629 up up correct
3799.HK Dali Foods Group Company Limited 20190918 0 5.3 5.3 5.19 5.23 3231832 4.8837 down down correct
38.HK FIRST TRACTOR LTD H 20190918 0 1.73 1.75 1.67 1.71 538000 1.6829 down down correct
3800.HK GCL 20190918 0 0.335 0.345 0.335 0.34 67479772 0.34 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190918 0 11.56 11.82 11.5 11.82 8112891 10.8408 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190918 0 2.33 2.39 2.3 2.37 1190000 2.37 up up correct
3816.HK KFM Kingdom Holdings Limited 20190918 0 0.34 0.36 0.33 0.35 168000 0.35 up down incorrect
3818.HK China Dongxiang (Group) Co. Ltd 20190918 0 0.85 0.87 0.84 0.85 6575000 0.7403
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190918 0 3.42 3.67 3.42 3.62 8614000 3.5376 up up correct
3822.HK Sam Woo Construction Group Limited 20190918 0 0.155 0.155 0.152 0.155 148000 0.1312
3828.HK Ming Fai International Holdings Limited 20190918 0 0.83 0.84 0.83 0.83 188000 0.7549
3830.HK Kiddieland International Limited 20190918 0 0.255 0.255 0.255 0.255 0 0.1296
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190918 0 0.62 0.63 0.61 0.63 105000 0.63 up up correct
3836.HK China Harmony Auto Holding Limited 20190918 0 2.62 2.65 2.56 2.64 1513000 2.5223 up up correct
3838.HK China Starch Holdings Limited 20190918 0 0.138 0.14 0.135 0.138 2610000 0.1239
3839.HK Chia Tai Enterprises International Limited 20190918 0 1.65 1.65 1.65 1.65 5500 1.65
3848.HK Wealthy Way Group Limited 20190918 0 6.63 6.77 6.63 6.68 109000 6.5835 up up correct
3860.HK Speed Apparel Holding Limited 20190918 0 0.54 0.54 0.53 0.54 1870000 0.54
3866.HK Bank of Qingdao Co. Ltd 20190918 0 6.8 6.8 6.8 6.8 4000 6.2343
3868.HK Xinyi Energy Holdings Limited 20190918 0 2.15 2.15 2.1 2.15 1102000 1.9517
3869.HK Hospital Corporation of China Limited 20190918 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190918 0 1.24 1.38 1.22 1.22 6292000 1.0561 down up incorrect
3878.HK Vicon Holdings Limited 20190918 0 2.53 2.65 2.52 2.62 58000 2.62 up up correct
3882.HK Sky Light Holdings Limited 20190918 0 0.28 0.29 0.28 0.28 233000 0.28
3883.HK China Aoyuan Group Limited 20190918 0 9.2 9.53 9.17 9.4 8465158 8.0355 up up correct
3888.HK Kingsoft Corporation Limited 20190918 0 18 18.92 17.88 18.4 15323130 18.1294 up up correct
3889.HK Global Sweeteners Holdings Limited 20190918 0 0.113 0.113 0.113 0.113 0 0.113
3893.HK Crosstec Group Holdings Limited 20190918 0 0.048 0.048 0.048 0.048 0 0.192
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190918 0 34.3 34.55 33.6 33.9 1049554 32.6985 down down correct
3899.HK CIMC Enric Holdings Limited 20190918 0 4.98 4.98 4.86 4.94 1318000 4.56 down down correct
3900.HK Greentown China Holdings Limited 20190918 0 6.37 6.44 6.31 6.35 2891000 5.8328 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190918 0 0.47 0.49 0.47 0.475 40000 0.4478 up up correct
3908.HK China International Capital Corporation Limited 20190918 0 15.34 15.8 15.34 15.7 4566720 15.5301 up up correct
3918.HK NagaCorp Ltd 20190918 0 12.28 12.4 12 12.38 2570000 11.6274 up up correct
3919.HK Golden Power Group Holdings Limited 20190918 0 0.48 0.485 0.48 0.48 62000 0.4504
3933.HK The United Laboratories International Holdings Limited 20190918 0 4.62 4.7 4.56 4.6 3621297 4.4392 down down correct
3939.HK Wanguo International Mining Group Limited 20190918 0 1.64 1.67 1.62 1.66 1046000 1.6326 up up correct
3948.HK OL 20190918 0 5.24 5.45 5.2 5.37 55700 5.37 up up correct
3958.HK Orient Securities Company Limited 20190918 0 5.09 5.09 4.99 5.01 1930000 4.5357 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190918 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20190918 0 37.7 37.95 37.6 37.7 8750873 35.4769
3969.HK China Railway Signal & Communication Corporation Limited 20190918 0 4.99 5.07 4.96 5.06 4838100 4.1366 up down incorrect
3978.HK China Beststudy Education Group 20190918 0 1.83 1.87 1.83 1.83 9000 1.7602
3983.HK China BlueChemical Ltd 20190918 0 2.17 2.17 2.08 2.08 2898000 1.8703 down down correct
3988.HK Bank of China Limited 20190918 0 3.17 3.17 3.13 3.13 128108643 2.7029 down down correct
3989.HK Capital Environment Holdings Limited 20190918 0 0.201 0.205 0.197 0.202 902000 0.202 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190918 0 20.7 20.9 20.1 20.45 896400 17.1877 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190918 0 0.51 0.51 0.51 0.51 0 0.4576
3993.HK China Molybdenum Co. Ltd 20190918 0 2.62 2.68 2.61 2.64 23766682 2.5661 up up correct
3996.HK China Energy Engineering Corporation Limited 20190918 0 0.83 0.83 0.82 0.82 36000 0.7549 down down correct
3998.HK Bosideng International Holdings Limited 20190918 0 3.18 3.25 3.12 3.24 15948142 3.0124 up up correct
3999.HK DaChan Food (Asia) Limited 20190918 0 0.46 0.475 0.46 0.46 52000 0.46
400.HK COGOBUY 20190918 0 1.59 1.79 1.59 1.65 6728000 1.65 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190918 0 5.15 5.19 5.15 5.19 1290757 4.5066 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190918 0 27.3 27.3 26.85 26.85 992010 24.7127 down up incorrect
410.HK SOHO CHINA LTD 20190918 0 2.42 2.42 2.4 2.42 843000 2.42
425.HK MINTH GROUP LTD 20190918 0 25.7 25.75 25.2 25.35 1913289 24.145 down down correct
43.HK CP POKPHAND LTD 20190918 0 0.7 0.7 0.69 0.7 10046000 0.5799
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190918 0 5.53 5.53 5.47 5.49 1140000 4.729 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190918 0 30.5 30.7 29.95 30.1 506400 27.2987 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190918 0 7.99 7.99 7.93 7.96 626000 7.8557 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190918 0 0.28 0.295 0.275 0.29 20376000 0.29 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190918 0 1.36 1.39 1.36 1.37 6270000 1.338 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190918 0 4.02 4.07 3.9 3.93 2750000 3.3232 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190918 0 9.49 9.49 9.21 9.37 394217 7.9542 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190918 0 6.69 6.98 6.69 6.83 3290000 6.83 up up correct
497.HK CSI PROPERTIES LTD 20190918 0 0.275 0.275 0.27 0.27 630000 0.2598 down down correct
506.HK CHINA FOODS LTD 20190918 0 3.47 3.54 3.47 3.51 640000 3.3563 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20190918 0 12.84 12.86 12.66 12.78 68100 12.5208 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190918 0 4.09 4.15 4.09 4.12 1412000 3.9905 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190918 0 2.16 2.16 2.13 2.15 1233602 1.8183 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190918 0 23.1 23.25 23 23.05 186500 20.7994 down up incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190918 0 10.9 10.98 10.66 10.86 252000 10.5997 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190918 0 0.9 0.91 0.89 0.9 5726000 0.7911
538.HK AJISEN (CHINA) HOLDINGS LTD 20190918 0 2.4 2.44 2.37 2.41 192000 2.0852 up up correct
546.HK FUFENG GROUP LTD 20190918 0 3.85 3.85 3.79 3.82 497000 3.4457 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190918 0 1.11 1.11 1.08 1.08 2142000 1.03 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190918 0 4.4 4.5 4.04 4.09 3924600 3.7862 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190918 0 1.34 1.37 1.33 1.33 3332000 1.224 down up incorrect
581.HK CHINA ORIENTAL LTD 20190918 0 3.03 3.13 3.03 3.04 9003000 2.7058 up down incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190918 0 1.15 1.15 1.06 1.08 2293600 1.08 down down correct
586.HK China Conch Venture Holdings Ltd 20190918 0 28.7 28.9 28.6 28.85 3541194 27.7202 up up correct
588.HK BEIJING NORTH STAR LTD H 20190918 0 2.65 2.68 2.65 2.65 802000 2.4091
59.HK SKYFAME REALTY HOLDINGS LTD 20190918 0 1.04 1.06 1.03 1.04 3970000 0.984
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190918 0 20.85 21.05 20.8 20.9 546000 18.704 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20190918 0 3.46 3.56 3.37 3.49 2162000 3.49 up up correct
598.HK SINOTRANS LTD H 20190918 0 2.55 2.59 2.52 2.53 5744500 2.2778 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190918 0 14.69 14.87 14.42 14.64 2621583 14.64 down down correct
6030.HK CITIC Securities Company Limited 20190918 0 15.62 15.78 15.56 15.62 9731271 14.3653
6033.HK Telecom Digital Holdings Limited 20190918 0 2.96 2.96 2.94 2.94 29000 2.3467 down down correct
6036.HK Apex Ace Holding Limited 20190918 0 0.181 0.201 0.18 0.197 1400000 0.197 up up correct
6038.HK G & M Holdings Limited 20190918 0 0.196 0.196 0.196 0.196 0 0.1595
604.HK SHENZHEN INVESTMENT LTD 20190918 0 3.1 3.11 3.06 3.07 9102433 2.657 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190918 0 23.9 24.15 23.2 23.25 4381000 22.9479 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190918 0 0.52 0.52 0.52 0.52 24000 0.52
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190918 0 19.9 20.15 19.76 20 1758400 20 up up correct
6066.HK CSC Financial Co. Ltd 20190918 0 6.09 6.14 6 6.08 5492377 5.589 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190918 0 3.35 3.37 3.26 3.28 2814000 2.7786 down up incorrect
6069.HK Sheng Ye Capital Limited 20190918 0 7.29 7.31 7.24 7.28 1246000 7.164 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190918 0 0.204 0.207 0.2 0.202 48655366 0.202 down down correct
6080.HK Wing Chi Holdings Limited 20190918 0 0.52 0.54 0.52 0.53 3042000 0.53 up up correct
6083.HK World 20190918 0 0.495 0.5 0.49 0.49 64000 0.4144 down down correct
6088.HK FIT Hon Teng Limited 20190918 0 3.45 3.59 3.45 3.51 5070999 3.51 up up correct
6090.HK Centurion Corporation Limited 20190918 0 2.27 2.27 2.27 2.27 0 2.2092
6093.HK Hevol Services Group Co. Limited 20190918 0 1.33 1.36 1.31 1.35 438000 1.35 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190918 0 22.9 23.35 22.7 23.05 5105133 22.8693 up up correct
6099.HK China Merchants Securities Co. Ltd 20190918 0 9.29 9.29 9.19 9.21 577000 8.0403 down down correct
6100.HK Tongdao Liepin Group 20190918 0 18.92 19.3 18.5 19.28 159200 19.28 up up correct
6111.HK DaFa Properties Group Limited 20190918 0 5.7 5.79 5.61 5.79 491000 5.4327 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190918 0 1.07 1.07 1.07 1.07 0 0.9018
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190918 0 2.7 2.77 2.69 2.72 81600 2.72 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190918 0 1.21 1.3 1.21 1.24 6574000 1.1876 up up correct
6118.HK Austar Lifesciences Limited 20190918 0 4.75 5.4 4.75 5.32 674000 5.32 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190918 0 0.55 0.55 0.55 0.55 0 0.468
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190918 0 3.5 3.5 3.5 3.5 0 2.7182
6123.HK YTO Express (International) Holdings Limited 20190918 0 2.03 2.03 1.95 1.95 162000 1.9099 down up incorrect
6128.HK Graphex Group Limited 20190918 0 4.05 4.14 4.04 4.04 2762000 4.04 down down correct
6133.HK Vital Innovations Holdings Limited 20190918 0 0.325 0.335 0.32 0.335 6000 0.335 up up correct
6136.HK Kangda International Environmental Company Limited 20190918 0 0.86 0.9 0.86 0.9 399000 0.9 up up correct
6138.HK Harbin Bank Co. Ltd 20190918 0 1.5 1.54 1.47 1.53 119000 1.3962 up up correct
6139.HK OL 20190918 0 24.9 25.15 24.5 25.1 333848 25.1 up up correct
6158.HK Zhenro Properties Group Limited 20190918 0 5.19 5.28 5.19 5.21 7436000 4.9413 up up correct
6160.HK BeiGene Ltd 20190918 0 78.6 79.5 78.6 79.15 10800 79.15 up up correct
6161.HK Target Insurance (Holdings) Limited 20190918 0 0.5 0.53 0.5 0.53 18000 0.53 up down incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190918 0 0.114 0.116 0.114 0.114 256000 0.0992
6163.HK Gemilang International Limited 20190918 0 1.5 1.6 1.5 1.6 154000 1.5211 up up correct
6166.HK China VAST Industrial Urban Development Company Limited 20190918 0 3.04 3.09 3.03 3.09 248000 2.6786 up up correct
6169.HK China YuHua Education Corporation Limited 20190918 0 4.12 4.23 4.09 4.16 9308000 3.9485 up up correct
6178.HK Everbright Securities Company Limited 20190918 0 6.34 6.36 6.26 6.3 612400 6.0718 down up incorrect
6182.HK Twintek Investment Holdings Limited 20190918 0 0.51 0.51 0.5 0.5 40000 0.4642 down down correct
6185.HK CanSino Biologics Inc 20190918 0 34.85 35 34.1 34.7 57214 34.7 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190918 0 14.26 14.26 13.74 13.9 141000 13.9 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190918 0 10.66 10.66 10.66 10.66 200 10.4156
6196.HK Bank of Zhengzhou Co. Ltd 20190918 0 2.8 2.82 2.78 2.79 250000 2.1732 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20190918 0 4.91 4.94 4.79 4.85 123396 4.2897 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190918 0 5.21 5.3 5.15 5.28 528000 5.28 up up correct
6288.HK Fast Retailing Co. Ltd 20190918 0 47.15 47.3 47 47.05 5400 46.5688 down up incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190918 0 3.4 3.42 3.32 3.35 4422000 3.194 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190918 0 1.72 1.73 1.69 1.71 2278000 1.4374 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190918 0 4.96 4.96 4.83 4.84 972000 4.63 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190918 0 2.36 2.36 2.29 2.32 15491000 2.0403 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190918 0 3.98 4.04 3.94 3.97 13614300 3.9027 down down correct
6805.HK Kimou Environmental Holding Limited 20190918 0 0.91 0.92 0.9 0.91 76000 0.91
6806.HK Shenwan Hongyuan Group Co. Ltd 20190918 0 2.36 2.36 2.3 2.33 520800 2.1352 down down correct
6808.HK Sun Art Retail Group Limited 20190918 0 8.03 8.15 8.03 8.11 7020790 7.797 up up correct
6811.HK Tai Hing Group Holdings Limited 20190918 0 2.05 2.26 2.05 2.24 19220000 2.0602 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190918 0 0.41 0.41 0.395 0.405 1025000 0.3599 down down correct
6816.HK Prosper Construction Holdings Limited 20190918 0 1 1 1 1 14000 1
6818.HK China Everbright Bank Company Limited 20190918 0 3.5 3.5 3.42 3.46 7476759 2.932 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190918 0 6.89 6.89 6.89 6.89 0 6.89
6822.HK King's Flair International (Holdings) Limited 20190918 0 1.19 1.21 1.19 1.21 260000 1.0335 up up correct
6823.HK HKT Trust and HKT Limited 20190918 0 12.76 12.76 12.62 12.68 3762918 11.2075 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190918 0 37.6 37.6 36.25 36.6 93219 35.626 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190918 0 0.37 0.39 0.365 0.385 12550000 0.385 up up correct
6830.HK Huazhong In 20190918 0 1.1 1.11 1.1 1.11 5228000 1.0973 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190918 0 0.28 0.28 0.28 0.28 0 0.28
6836.HK Tianyun International Holdings Limited 20190918 0 1.05 1.06 1.04 1.05 2196000 0.9988
6837.HK Haitong Securities Co. Ltd 20190918 0 8.87 8.98 8.73 8.77 20982340 7.975 down down correct
6838.HK Winox Holdings Limited 20190918 0 2.39 2.39 2.39 2.39 0 1.9192
6839.HK Yunnan Water Investment Co. Limited 20190918 0 1.8 1.81 1.79 1.8 87000 1.5371
6858.HK Honma Golf Limited 20190918 0 7.1 7.1 6.67 6.79 561000 5.8819 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190918 0 0.25 0.255 0.25 0.255 1236000 0.255 up up correct
6860.HK FingerTango Inc 20190918 0 0.82 0.82 0.82 0.82 14000 0.82
6862.HK Haidilao International Holding Ltd 20190918 0 35.2 35.35 34.55 34.7 2353022 34.5262 down down correct
6865.HK Flat Glass Group Co. Ltd 20190918 0 4.63 4.63 4.47 4.5 1074000 4.4173 down down correct
6866.HK Zuoli Kechuang Micro 20190918 0 0.4 0.42 0.395 0.41 514000 0.41 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190918 0 5.5 5.5 5.43 5.5 161000 5.0311
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190918 0 13.26 13.58 13.22 13.58 1331500 12.8996 up up correct
6877.HK CLSA Premium Limited 20190918 0 0.305 0.31 0.305 0.31 60000 0.31 up up correct
6878.HK Differ Group Holding Company Limited 20190918 0 0.405 0.41 0.405 0.41 390000 0.4087 up up correct
6880.HK Tempus Holdings Limited 20190918 0 0.35 0.35 0.335 0.35 592000 0.35
6881.HK China Galaxy Securities Co. Ltd 20190918 0 4.39 4.43 4.38 4.41 18095505 4.0333 up up correct
6882.HK EGL Holdings Company Limited 20190918 0 0.54 0.54 0.54 0.54 66000 0.54
6885.HK Henan Jinma Energy Company Limited 20190918 0 3.31 3.31 3.28 3.29 41000 2.5874 down down correct
6886.HK Huatai Securities Co. Ltd 20190918 0 12.66 12.72 12.5 12.62 5065155 11.7719 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190918 0 0.205 0.213 0.205 0.213 29000 0.213 up down incorrect
6889.HK OL 20190918 0 10.06 10.16 10.06 10.12 122000 10.12 up up correct
6890.HK KangLi International Holdings Limited 20190918 0 0.98 1.01 0.98 1.01 28000 0.9456 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190918 0 0.72 0.73 0.66 0.72 1020000 0.72
6896.HK Golden Throat Holdings Group Company Limited 20190918 0 1.87 1.89 1.84 1.85 515000 1.6417 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190918 0 0.53 0.53 0.5 0.53 506000 0.5139
6899.HK Ourgame International Holdings Limited 20190918 0 0.69 0.72 0.69 0.72 60000 0.72 up up correct
69.HK SHANGRI LA ASIA LTD 20190918 0 8.18 8.2 8.03 8.12 1974165 8.0409 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190918 0 0.86 0.86 0.8 0.8 115000 0.8 down down correct
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190918 0 2.68 2.75 2.68 2.73 4000 2.73 up up correct
6928.HK TOMO Holdings Limited 20190918 0 0.73 0.79 0.71 0.78 616000 0.78 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190918 0 0.255 0.255 0.25 0.255 250000 0.255
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190918 0 0.335 0.335 0.33 0.33 436400 1.467 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190918 0 0.66 0.71 0.65 0.69 84840000 0.6892 up up correct
699.HK CAR INC 20190918 0 16.23 16.37 16 16.15 9159172 16.15 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190918 0 2.45 2.46 2.42 2.44 774000 2.1154 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190918 0 0.96 0.99 0.96 0.98 2926000 0.6932 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190918 0 9.3 9.37 9.26 9.27 21499500 9.27 down down correct
7222.HK XL2 MR S&P500 20190918 0 937 937 913 918 80600 918 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190918 0 8.04 8.04 8.04 8.04 0 8.04
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190918 0 9.81 9.81 9.81 9.81 1500 9.81
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190918 0 7.76 7.8 7.71 7.71 365000 7.71 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190918 0 5.48 5.5 5.46 5.5 4234900 5.5 up up correct
7315.HK FI MR TOPIX 20190918 0 504 507 495 507 31200 507 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190918 0 1.06 1.21 1.06 1.18 28909000 1.1592 up up correct
7322.HK Global X Leveraged and Inverse Series 20190918 0 10.4 10.4 10.4 10.4 100 10.4
7336.HK Global X Leveraged and Inverse Series 20190918 0 5.71 5.71 5.71 5.71 0 5.71
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190918 0 6.05 6.05 6.05 6.05 0 6.05
743.HK ASIA CEMENT CHINA CORP 20190918 0 10.1 10.38 10.02 10.28 1884000 9.0661 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20190918 0 7.01 7.06 6.98 7.06 47922600 7.06 up up correct
751.HK SKYWORTH GROUP LTD 20190918 0 2.01 2.02 1.96 2 10298746 2 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190918 0 7.86 7.92 7.73 7.8 426000 6.9785 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190918 0 5.92 5.97 5.9 5.96 440800 5.96 up up correct
772.HK China Literature Ltd 20190918 0 26.2 26.85 26.05 26.65 1158728 26.65 up up correct
775.HK CKLIFE SCIENCES INC 20190918 0 0.37 0.37 0.355 0.36 1178000 0.3518 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190918 0 19.06 19.62 18.98 19.12 2006687 18.0374 up up correct
778.HK FORTUNE UNITS TRUST 20190918 0 9.14 9.26 9.13 9.23 2059331 8.1513 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190918 0 4.27 4.3 4.17 4.28 160000 4.1519 up up correct
780.HK TONGCHENG 20190918 0 13.12 13.44 13.1 13.38 2303210 13.38 up up correct
788.HK China Tower Corp Ltd 20190918 0 1.87 1.91 1.87 1.88 361498592 1.8147 up up correct
799.HK IGG Inc 20190918 0 5.26 5.34 5.21 5.26 9562618 4.7255
8.HK PCCW LTD 20190918 0 4.36 4.4 4.36 4.4 9988231 3.8176 up up correct
8001.HK Orient Securities International Holdings Limited 20190918 0 0.265 0.265 0.265 0.265 0 0.265
8005.HK Yuxing InfoTech Investment Holdings Limited 20190918 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20190918 0 0.14 0.14 0.125 0.125 26500 0.125 down down correct
8007.HK Global Strategic Group Limited 20190918 0 0.235 0.247 0.235 0.247 206000 3.7135 up up correct
8009.HK Chinese Energy Holdings Limited 20190918 0 0.38 0.38 0.38 0.38 0 0.38
8013.HK ECI Technology Holdings Limited 20190918 0 0.131 0.132 0.13 0.131 4240000 0.131
8017.HK TradeGo FinTech Limited 20190918 0 0.26 0.34 0.26 0.34 28000 0.34 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190918 0 0.045 0.045 0.045 0.045 0 0.45
8019.HK OL 20190918 0 0.031 0.031 0.031 0.031 60000 0.031
8020.HK Unitas Holdings Limited 20190918 0 0.078 0.078 0.078 0.078 0 0.078
8021.HK WLS Holdings Limited 20190918 0 0.015 0.017 0.015 0.017 41350000 0.017 up up correct
8022.HK Evershine Group Holdings Limited 20190918 0 0.84 0.86 0.83 0.86 252000 0.86 up up correct
8023.HK Kwong Man Kee Group Limited 20190918 0 0.37 0.37 0.37 0.37 102000 0.3614
8025.HK Asian Capital Resources (Holdings) Limited 20190918 0 0.129 0.13 0.129 0.13 70000 1.3 up up correct
8026.HK China Brilliant Global Limited 20190918 0 0.69 0.7 0.65 0.69 3082000 0.69
8027.HK KPM Holding Limited 20190918 0 0.027 0.027 0.027 0.027 0 0.675
8028.HK Timeless Software Limited 20190918 0 0.042 0.042 0.042 0.042 0 0.042
8029.HK Sun International Group Limited 20190918 0 0.33 0.33 0.33 0.33 0 0.33
8031.HK ETS Group Limited 20190918 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190918 0 0.51 0.53 0.51 0.51 814000 0.4419
8033.HK Vodatel Networks Holdings Limited 20190918 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20190918 0 0.14 0.142 0.14 0.141 1090000 0.141 up up correct
8037.HK China Biotech Services Holdings Limited 20190918 0 1.3 1.3 1.3 1.3 20000 1.3
8039.HK KNK Holdings Limited 20190918 0 2.2 2.3 2.2 2.3 32000 2.3 up up correct
8041.HK Luxey International (Holdings) Limited 20190918 0 0.067 0.075 0.067 0.073 860000 0.0577 up up correct
8042.HK KOS International Holdings Limited 20190918 0 0.071 0.072 0.071 0.072 430000 0.072 up up correct
8043.HK Atlinks Group Limited 20190918 0 0.203 0.203 0.181 0.19 35000 0.1857 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190918 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190918 0 0.29 0.29 0.29 0.29 0 0.29
8048.HK Yu Tak International Holdings Limited 20190918 0 0.061 0.061 0.059 0.06 536000 0.06 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190918 0 0.94 0.94 0.85 0.92 252000 0.8401 down down correct
8050.HK Quantum Thinking Limited 20190918 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190918 0 8.4 8.43 8.4 8.43 53000 8.43 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190918 0 0.047 0.047 0.04 0.046 280000 0.046 down up incorrect
8053.HK Pizu Group Holdings Limited 20190918 0 0.42 0.42 0.42 0.42 20000 0.3902
8055.HK China E 20190918 0 0.131 0.15 0.128 0.149 1992000 0.149 up up correct
8056.HK Life Concepts Holdings Limited 20190918 0 0.33 0.33 0.33 0.33 0 0.33
8057.HK Madison Holdings Group Limited 20190918 0 0.26 0.265 0.232 0.26 3872000 0.26
8059.HK Glory Flame Holdings Limited 20190918 0 0.173 0.188 0.173 0.187 2980000 0.187 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190918 0 4.19 4.23 4.09 4.1 2848000 3.7995 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190918 0 0.037 0.037 0.037 0.037 160000 0.37
8062.HK EFT Solutions Holdings Limited 20190918 0 0.179 0.179 0.179 0.179 95000 0.1634
8065.HK KML Technology Group Limited 20190918 0 0.255 0.255 0.255 0.255 0 0.2189
8066.HK Phoenitron Holdings Limited 20190918 0 0.242 0.242 0.242 0.242 0 0.242
8067.HK Oriental University City Holdings (H.K.) Limited 20190918 0 1.45 1.45 1.45 1.45 0 1.45
8069.HK WWPKG Holdings Company Limited 20190918 0 0.405 0.405 0.405 0.405 0 0.405
8071.HK China Netcom Technology Holdings Limited 20190918 0 0.054 0.054 0.05 0.05 775000 0.05 down down correct
8072.HK Roma Group Limited 20190918 0 0.218 0.218 0.218 0.218 1250 0.1872
8073.HK China Singyes New Materials Holdings Limited 20190918 0 0.64 0.64 0.64 0.64 8000 0.6232
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190918 0 3.59 3.59 3.59 3.59 0 3.2416
8075.HK Media Asia Group Holdings Limited 20190918 0 0.05 0.052 0.047 0.048 676000 0.48 down down correct
8076.HK Sing Lee Software (Group) Limited 20190918 0 0.135 0.137 0.135 0.137 1650000 0.137 up down incorrect
8078.HK China Creative Digital Entertainment Limited 20190918 0 0.157 0.21 0.157 0.205 29281200 0.205 up down incorrect
8079.HK Easy Repay Finance & Investment Limited 20190918 0 0.2 0.219 0.2 0.207 45002 0.207 up down incorrect
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190918 0 2.97 2.97 2.92 2.92 1060000 2.5413 down down correct
8080.HK North Asia Strategic Holdings Limited 20190918 0 0.52 0.52 0.51 0.52 52000 0.5143
8081.HK Hang Tai Yue Group Holdings Limited 20190918 0 0.026 0.026 0.026 0.026 788320 0.026
8082.HK Sun Entertainment Group Limited 20190918 0 0.68 0.68 0.67 0.68 320000 0.5345
8083.HK China Youzan Limited 20190918 0 0.51 0.53 0.5 0.52 15452196 0.52 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190918 0 0.12 0.139 0.119 0.136 39952000 13.6 up up correct
8087.HK China 33 Media Group Limited 20190918 0 0.017 0.021 0.017 0.019 42980000 0.19 up up correct
8088.HK 8088 Investment Holdings Limited 20190918 0 0.083 0.083 0.083 0.083 24000 0.083
8091.HK OOH Holdings Limited 20190918 0 0.052 0.052 0.052 0.052 0 0.052
8092.HK ITE (Holdings) Limited 20190918 0 0.035 0.042 0.033 0.04 17072000 0.0366 up down incorrect
8093.HK Million Stars Holdings Limited 20190918 0 0.45 0.45 0.45 0.45 0 0.45
8095.HK Beijing Beida Jade Bird Universal Sci 20190918 0 1.01 1.06 1.01 1.06 213000 1.06 up up correct
8096.HK Tasty Concepts Holding Limited 20190918 0 0.18 0.189 0.171 0.178 7815000 0.178 down down correct
8098.HK CL Group (Holdings) Limited 20190918 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190918 0 3.78 3.79 3.74 3.76 1091000 3.286 down up incorrect
8100.HK GET Holdings Limited 20190918 0 0.425 0.425 0.39 0.42 30000 0.42 down down correct
8101.HK EJE (Hong Kong) Holdings Limited 20190918 0 0.119 0.12 0.112 0.12 2816000 1.2 up up correct
8103.HK hmvod Limited 20190918 0 0.65 0.65 0.65 0.65 30000 6.5
8106.HK Shenghua Lande Scitech Limited 20190918 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190918 0 0.07 0.07 0.07 0.07 100000 0.6192
8109.HK Kirin Group Holdings Limited 20190918 0 0.455 0.5 0.45 0.5 1471600 0.5 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190918 0 5.67 5.73 5.67 5.7 885000 5.0899 up up correct
8111.HK China Technology Industry Group Limited 20190918 0 0.09 0.098 0.09 0.095 10000 0.475 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190918 0 0.052 0.053 0.05 0.052 336000 1.04
8113.HK Hi 20190918 0 0.32 0.32 0.32 0.32 0 0.2731
8115.HK Shanghai Qingpu Fire 20190918 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190918 0 0.36 0.36 0.36 0.36 0 0.36
8118.HK Bortex Global Limited 20190918 0 0.365 0.38 0.365 0.375 248000 0.375 up up correct
8120.HK OL 20190918 0 0.295 0.305 0.28 0.285 2050000 0.285 down down correct
8121.HK Guru Online (Holdings) Limited 20190918 0 0.035 0.035 0.034 0.035 920000 0.35
8123.HK Sinofortune Financial Holdings Limited 20190918 0 0.025 0.028 0.025 0.027 3390000 0.027 up down incorrect
8125.HK Royal Century Resources Holdings Limited 20190918 0 0.092 0.092 0.09 0.09 24000 0.9 down down correct
8126.HK G.A. Holdings Limited 20190918 0 0.242 0.265 0.242 0.255 208000 0.255 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190918 0 0.057 0.058 0.057 0.058 552000 0.058 up up correct
8130.HK OL 20190918 0 0.176 0.18 0.176 0.18 960000 0.18 up up correct
8133.HK Jete Power Holdings Limited 20190918 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190918 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190918 0 0.103 0.105 0.103 0.105 130000 0.0959 up up correct
8137.HK Honbridge Holdings Limited 20190918 0 0.61 0.61 0.57 0.6 1244000 0.6 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190918 0 5.29 7 5.29 5.99 449500 5.99 up up correct
8140.HK BOSA Technology Holdings Limited 20190918 0 1.13 1.19 1.12 1.19 490000 1.19 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190918 0 1860 1860 1803 1817 19900 1816.9333 down down correct
8143.HK OL 20190918 0 0.071 0.071 0.071 0.071 20000 0.071
8145.HK TSO 20190918 0 2385 2385 2385 2385 100 2385
8146.HK Grace Wine Holdings Limited 20190918 0 0.305 0.31 0.305 0.31 590000 0.31 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190918 0 0.28 0.28 0.25 0.275 449500 0.275 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190918 0 0.055 0.055 0.043 0.044 5720000 0.044 down down correct
8149.HK Altus Holdings Limited 20190918 0 0.27 0.27 0.27 0.27 0 0.2654
8150.HK Seamless Green China (Holdings) Limited 20190918 0 0.085 0.104 0.085 0.091 4460000 0.091 up up correct
8151.HK Bao Shen Holdings Limited 20190918 0 0.179 0.179 0.179 0.179 0 0.179
8152.HK M&L Holdings Group Limited 20190918 0 0.118 0.118 0.118 0.118 0 0.118
8153.HK Farnova Group Holdings Limited 20190918 0 0.018 0.018 0.016 0.017 4582500 0.017 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190918 0 0.265 0.275 0.265 0.27 7165000 0.27 up up correct
8157.HK XIANGXING INT 20190918 0 0.275 0.275 0.255 0.265 4520000 0.265 down down correct
8158.HK China Regenerative Medicine International Limited 20190918 0 0.144 0.144 0.138 0.138 100000 0.138 down down correct
8159.HK Glory Mark Hi 20190918 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20190918 0 0.117 0.117 0.113 0.117 828000 0.117
8161.HK MediNet Group Limited 20190918 0 0.057 0.058 0.057 0.058 80000 0.058 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190918 0 0.6 0.62 0.6 0.61 4100000 0.61 up up correct
8163.HK Merdeka Financial Group Limited 20190918 0 0.128 0.128 0.128 0.128 40000 0.1046
8166.HK China Eco 20190918 0 0.052 0.059 0.051 0.059 760000 0.59 up up correct
8167.HK Neo Telemedia Limited 20190918 0 0.129 0.14 0.127 0.14 1736000 0.14 up up correct
8168.HK Amasse Capital Holdings Limited 20190918 0 0.072 0.072 0.072 0.072 0 0.0671
8169.HK Eco 20190918 0 0.09 0.09 0.09 0.09 50000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190918 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20190918 0 2.59 2.59 2.59 2.59 10000 2.59
8178.HK China Information Technology Development Limited 20190918 0 0.055 0.056 0.049 0.055 6888000 1.32
8179.HK Palinda Group Holdings Limited 20190918 0 0.33 0.33 0.285 0.3 317880 0.3 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190918 0 1.36 1.38 1.34 1.36 3474000 1.36
8181.HK Shi Shi Services Limited 20190918 0 0.37 0.37 0.37 0.37 0 0.37
8187.HK Jimu Group Limited 20190918 0 0.4 0.4 0.355 0.385 175000 0.385 down down correct
8188.HK GME Group Holdings Limited 20190918 0 0.123 0.126 0.122 0.122 216000 0.122 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190918 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190918 0 6.01 6.01 5.95 5.96 1598000 5.5375 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190918 0 0.21 0.25 0.203 0.25 546000 0.25 up up correct
8193.HK Asia 20190918 0 0.179 0.179 0.179 0.179 7000000 0.237
8198.HK Loto Interactive Limited 20190918 0 0.12 0.12 0.107 0.109 780000 1.09 down down correct
8200.HK Sau San Tong Holdings Limited 20190918 0 0.11 0.11 0.107 0.107 895000 1.07 down down correct
8201.HK PPS International (Holdings) Limited 20190918 0 0.175 0.175 0.175 0.175 10600 0.175
8203.HK Kaisun Holdings Limited 20190918 0 0.181 0.19 0.177 0.189 100000 0.189 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190918 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190918 0 0.315 0.345 0.315 0.34 248000 0.34 up up correct
8210.HK DLC Asia Limited 20190918 0 0.164 0.174 0.159 0.169 840000 0.169 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190918 0 0.157 0.157 0.152 0.157 60000 0.157
8213.HK StarGlory Holdings Company Limited 20190918 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20190918 0 0.086 0.086 0.086 0.086 0 0.301
8218.HK Echo International Holdings Group Limited 20190918 0 0.041 0.041 0.041 0.041 20000 0.82
8219.HK Hanvey Group Holdings Limited 20190918 0 0.054 0.054 0.048 0.051 9220000 0.051 down down correct
8220.HK Bingo Group Holdings Limited 20190918 0 0.089 0.091 0.082 0.086 840000 0.086 down up incorrect
8221.HK PF Group Holdings Limited 20190918 0 0.066 0.066 0.066 0.066 100000 0.0386
8222.HK E Lighting Group Holdings Limited 20190918 0 0.045 0.049 0.045 0.049 40000 0.049 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190918 0 1.24 1.32 1.2 1.26 3988000 1.1959 up up correct
8225.HK China Health Group Inc 20190918 0 0.112 0.113 0.112 0.113 280000 0.113 up up correct
8226.HK KOALA Financial Group Limited 20190918 0 0.028 0.029 0.028 0.029 968000 0.58 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190918 0 3.58 3.82 3.55 3.77 1659000 3.77 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190918 0 0.199 0.2 0.171 0.2 14980000 2 up up correct
8229.HK Future Data Group Limited 20190918 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190918 0 0.04 0.04 0.04 0.04 320000 0.0379
8232.HK Classified Group (Holdings) Limited 20190918 0 0.126 0.131 0.126 0.126 470000 0.126
8235.HK CCID Consulting Company Limited 20190918 0 0.36 0.36 0.36 0.36 530000 0.3341
8237.HK Link Holdings Limited 20190918 0 0.048 0.052 0.048 0.052 34000 0.052 up up correct
8239.HK Capital Finance Holdings Limited 20190918 0 0.09 0.1 0.09 0.1 110000 0.4589 up up correct
8241.HK Ying Kee Tea House Group Limited 20190918 0 0.19 0.195 0.176 0.181 65000 0.181 down up incorrect
8245.HK On Real International Holdings Limited 20190918 0 0.035 0.045 0.035 0.037 5970000 0.37 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190918 0 0.29 0.29 0.29 0.29 96000 0.29
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190918 0 0.205 0.205 0.205 0.205 0 0.205
8250.HK Silk Road Energy Services Group Limited 20190918 0 0.02 0.021 0.02 0.021 14900000 0.021 up up correct
8255.HK China Binary New Fintech Group 20190918 0 0.305 0.305 0.305 0.305 0 0.305
8257.HK Genes Tech Group Holdings Company Limited 20190918 0 0.223 0.223 0.222 0.222 70000 0.2118 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190918 0 2.39 2.42 2.37 2.42 4136000 2.3077 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190918 0 0.7 0.7 0.7 0.7 0 0.7
8268.HK Smart City Development Holdings Limited 20190918 0 0.12 0.12 0.12 0.12 3280000 0.6
8269.HK Wealth Glory Holdings Limited 20190918 0 0.06 0.06 0.06 0.06 0 0.24
8270.HK China CBM Group Company Limited 20190918 0 0.05 0.05 0.05 0.05 0 0.05
8271.HK Global Digital Creations Holdings Limited 20190918 0 0.12 0.12 0.12 0.12 0 0.12
8275.HK Beaver Group (Holding) Company Limited 20190918 0 0.052 0.052 0.05 0.05 560000 0.5 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190918 0 0.265 0.275 0.25 0.275 122000 0.275 up up correct
8279.HK AGTech Holdings Limited 20190918 0 0.34 0.365 0.34 0.355 2188000 0.355 up up correct
828.HK DYNASTY FINE WINES LTD 20190918 0 0.475 0.485 0.465 0.475 2442000 0.475
8280.HK China Digital Video Holdings Limited 20190918 0 0.096 0.106 0.09 0.105 170000 0.105 up up correct
8281.HK China Golden Classic Group Limited 20190918 0 0.21 0.21 0.209 0.21 192000 0.21
8282.HK Gameone Holdings Limited 20190918 0 0.41 0.41 0.41 0.41 4000 0.41
8285.HK Sling Group Holdings Limited 20190918 0 0.128 0.128 0.128 0.128 0 0.128
8290.HK Ahsay Backup Software Development Company Limited 20190918 0 0.046 0.046 0.046 0.046 20000 0.046
8291.HK Wan Cheng Metal Packaging Company Limited 20190918 0 0.09 0.09 0.09 0.09 30000 0.3536
8293.HK SingAsia Holdings Limited 20190918 0 0.065 0.066 0.063 0.063 7740000 0.063 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190918 0 0.59 0.65 0.59 0.63 16300000 0.63 up down incorrect
8296.HK Sino 20190918 0 0.195 0.195 0.195 0.195 4000 0.195
8297.HK My Heart Bodibra Group Limited 20190918 0 0.23 0.23 0.21 0.21 175000 0.21 down down correct
8299.HK Grand T G Gold Holdings Limited 20190918 0 0.059 0.06 0.059 0.06 252000 0.06 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190918 0 0.066 0.066 0.066 0.066 0 0.066
8305.HK Tong Kee (Holding) Limited 20190918 0 0.105 0.105 0.09 0.105 200000 0.105
8307.HK Medicskin Holdings Limited 20190918 0 0.198 0.198 0.198 0.198 12000 0.1828
8308.HK Gudou Holdings Limited 20190918 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20190918 0 0.09 0.09 0.09 0.09 100000 0.0802
8310.HK Dafeng Port Heshun Technology Company Limited 20190918 0 0.121 0.13 0.121 0.122 20000 0.122 up up correct
8313.HK ZACD Group Ltd 20190918 0 0.33 0.335 0.325 0.335 2110000 0.335 up up correct
8315.HK Greatwalle Inc 20190918 0 0.15 0.15 0.15 0.15 100000 0.73
8317.HK Finet Group Limited 20190918 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20190918 0 0.1 0.1 0.1 0.1 0 0.0905
832.HK CENTRAL CHINA REAL ESTATE LTD 20190918 0 3.41 3.48 3.31 3.35 433000 2.3944 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190918 0 0.059 0.078 0.059 0.074 140000 0.148 up down incorrect
8321.HK Tai Kam Holdings Limited 20190918 0 0.048 0.048 0.048 0.048 50000 0.24
8325.HK China Smartpay Group Holdings Limited 20190918 0 0.265 0.27 0.265 0.27 90000 0.27 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190918 0 0.15 0.152 0.141 0.147 301000 0.147 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20190918 0 1.27 1.33 1.27 1.33 11750 1.3105 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20190918 0 0.235 0.235 0.235 0.235 0 0.235
8331.HK P.B. Group Limited 20190918 0 0.072 0.081 0.065 0.081 6750000 0.0608 up up correct
8337.HK Directel Holdings Limited 20190918 0 0.06 0.069 0.06 0.069 330000 1.38 up up correct
8340.HK Vinco Financial Group Limited 20190918 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20190918 0 0.77 0.78 0.74 0.77 225000 0.77
8343.HK HongGuang Lighting Holdings Company Limited 20190918 0 0.86 0.86 0.8 0.8 115000 0.8 down down correct
8346.HK TEM Holdings Limited 20190918 0 259 260 253 256 308300 256 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190918 0 0.35 0.35 0.31 0.335 496000 0.335 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190918 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190918 0 0.123 0.15 0.123 0.15 330000 0.15 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190918 0 0.214 0.24 0.214 0.24 24000 0.24 up up correct
8353.HK Anacle Systems Limited 20190918 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190918 0 0.36 0.36 0.36 0.36 0 0.3471
8356.HK CNC Holdings Limited 20190918 0 0.039 0.04 0.039 0.04 370000 0.04 up up correct
8357.HK Republic Healthcare Limited 20190918 0 0.5 0.57 0.49 0.54 505000 0.54 up up correct
8360.HK AL Group Limited 20190918 0 0.053 0.053 0.053 0.053 0 0.53
8362.HK Winning Tower Group Holdings Limited 20190918 0 0.059 0.059 0.059 0.059 0 0.0472
8363.HK SDM Group Holdings Limited 20190918 0 0.78 0.78 0.76 0.76 258000 0.76 down down correct
8365.HK VBG International Holdings Limited 20190918 0 0.45 0.45 0.45 0.45 195000 0.45
8366.HK Zhejiang United Investment Holdings Group Limited 20190918 0 0.33 0.36 0.295 0.3 2640000 0.3 down down correct
8368.HK Creative China Holdings Limited 20190918 0 0.096 0.099 0.096 0.099 25000 0.495 up up correct
8371.HK Taste Gourmet Group Limited 20190918 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190918 0 0.094 0.094 0.094 0.094 10000 0.0806
8373.HK Indigo Star Holdings Limited 20190918 0 0.3 0.3 0.3 0.3 0 0.3
8375.HK Vertical International Holdings Limited 20190918 0 0.163 0.163 0.163 0.163 0 0.154
8377.HK Shen You Holdings Limited 20190918 0 0.139 0.139 0.138 0.139 1490000 0.638
8379.HK Prime Intelligence Solutions Group Limited 20190918 0 0.073 0.081 0.073 0.073 220000 0.073
8383.HK Linocraft Holdings Limited 20190918 0 0.21 0.21 0.205 0.205 4120000 0.205 down down correct
8385.HK Prosperous Printing Company Limited 20190918 0 0.244 0.244 0.239 0.243 1410000 0.243 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190918 0 0.455 0.52 0.455 0.52 1088000 0.52 up down incorrect
8392.HK Satu Holdings Limited 20190918 0 0.111 0.114 0.111 0.114 140000 0.114 up up correct
8395.HK Tree Holdings Limited 20190918 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190918 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190918 0 0.465 0.465 0.46 0.465 50000 0.465
8402.HK GT Steel Construction Group Limited 20190918 0 0.41 0.42 0.41 0.42 4005000 0.42 up up correct
8403.HK Dowway Holdings Limited 20190918 0 0.041 0.043 0.041 0.043 580000 0.86 up up correct
8405.HK Hang Chi Holdings Limited 20190918 0 1 1.03 1 1.03 88000 0.8158 up down incorrect
8406.HK Alpha Era International Holdings Limited 20190918 0 0.12 0.12 0.12 0.12 0 0.1111
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190918 0 0.152 0.185 0.145 0.176 10290000 0.1702 up down incorrect
8412.HK BCI Group Holdings Limited 20190918 0 0.13 0.13 0.13 0.13 0 0.13
8413.HK Asia Grocery Distribution Limited 20190918 0 0.7 0.71 0.7 0.71 560000 0.71 up up correct
8416.HK HM International Holdings Limited 20190918 0 0.161 0.161 0.161 0.161 55000 0.161
8417.HK Dadi Education Holdings Limited 20190918 0 0.028 0.028 0.028 0.028 0 0.028
8419.HK AV Promotions Holdings Limited 20190918 0 0.255 0.255 0.25 0.255 140000 0.255
8420.HK Nexion Technologies Limited 20190918 0 0.085 0.085 0.085 0.085 0 0.085
8421.HK WINSON HLDGS HK 20190918 0 0.41 0.41 0.395 0.405 1025000 0.3599 down down correct
8422.HK WT Group Holdings Limited 20190918 0 0.195 0.2 0.195 0.2 40000 0.2 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20190918 0 0.42 0.48 0.39 0.41 1440000 0.397 down down correct
8425.HK Hing Ming Holdings Limited 20190918 0 1.52 1.59 1.48 1.51 932000 1.51 down up incorrect
8426.HK Modern Living Investments Holdings Limited 20190918 0 0.15 0.15 0.15 0.15 0 0.1323
8427.HK SK Target Group Limited 20190918 0 0.199 0.2 0.199 0.199 488000 1.592
8428.HK CBK Holdings Limited 20190918 0 0.239 0.239 0.239 0.239 2712000 2.39
8429.HK Icicle Group Holdings Limited 20190918 0 0.75 0.77 0.75 0.77 600000 0.77 up up correct
8430.HK C&N Holdings Limited 20190918 0 0.06 0.06 0.06 0.06 10000 0.06
8431.HK Hao Bai International (Cayman) Limited 20190918 0 0.1 0.1 0.1 0.1 0 0.1
8432.HK Bar Pacific Group Holdings Limited 20190918 0 0.111 0.111 0.111 0.111 0 0.0987
8436.HK Takbo Group Holdings Limited 20190918 0 0.455 0.46 0.45 0.455 335000 0.455
8437.HK RMH Holdings Limited 20190918 0 0.184 0.184 0.184 0.184 0 0.184
8439.HK Somerley Capital Holdings Limited 20190918 0 1.7 1.8 1.7 1.8 4000 1.7266 up up correct
8442.HK SG GROUP HLDGS 20190918 0 57.2 57.5 56.5 56.8 75000 56.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190918 0 0.21 0.255 0.13 0.145 90410000 0.725 down down correct
8446.HK In Technical Productions Holdings Limited 20190918 0 0.24 0.255 0.24 0.255 100000 0.255 up up correct
8447.HK MS Concept Limited 20190918 0 0.042 0.042 0.042 0.042 50000 0.042
8448.HK Universe Printshop Holdings Limited 20190918 0 0.088 0.088 0.088 0.088 200000 0.088
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190918 0 0.325 0.335 0.32 0.335 1257000 0.335 up down incorrect
8450.HK EDICO Holdings Limited 20190918 0 0.05 0.081 0.05 0.072 10450000 0.072 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190918 0 0.074 0.074 0.074 0.074 0 0.074
8452.HK FY Financial (Shenzhen) Co. Ltd 20190918 0 0.69 0.71 0.69 0.7 688000 0.607 up up correct
8455.HK Lai Group Holding Company Limited 20190918 0 0.225 0.228 0.225 0.225 30000 0.225
8456.HK Mansion International Holdings Limited 20190918 0 0.125 0.125 0.11 0.118 6851 1.998 down down correct
8460.HK Basetrophy Group Holdings Limited 20190918 0 0.275 0.275 0.27 0.27 230000 0.27 down down correct
8462.HK Omnibridge Holdings Limited 20190918 0 0.79 0.8 0.68 0.7 1255000 0.7 down down correct
8470.HK LUMINA GROUP 20190918 0 0.295 0.295 0.295 0.295 176000 0.295
8471.HK Reach New Holdings Limited 20190918 0 0.3 0.3 0.3 0.3 10000 0.3
8472.HK Lapco Holdings Limited 20190918 0 0.43 0.43 0.43 0.43 110000 0.43
8473.HK Mi Ming Mart Holdings Limited 20190918 0 0.224 0.224 0.224 0.224 10000 0.2034
8475.HK K Group Holdings Limited 20190918 0 0.425 0.435 0.425 0.435 190000 0.435 up up correct
8476.HK Ocean One Holding Ltd 20190918 0 0.75 0.75 0.75 0.75 0 0.7058
8479.HK JTF International Holdings Limited 20190918 0 0.247 0.247 0.246 0.246 172000 0.246 down down correct
8480.HK Furniweb Holdings Limited 20190918 0 2.27 2.27 2.23 2.23 468000 2.23 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190918 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190918 0 0.172 0.178 0.16 0.174 20210000 0.174 up up correct
8483.HK Max Sight Group Holdings Limited 20190918 0 0.1 0.1 0.1 0.1 0 0.0928
8485.HK Smart Globe Holdings Limited 20190918 0 0.082 0.084 0.081 0.084 430000 0.0805 up up correct
8487.HK ISP Global Limited 20190918 0 0.475 0.5 0.475 0.5 5170000 0.5 up up correct
8490.HK Niche 20190918 0 0.52 0.52 0.52 0.52 5000 0.5151
8491.HK Cool Link (Holdings) Limited 20190918 0 1.87 1.9 1.87 1.9 1480000 38 up up correct
8493.HK Dragon King Group Holdings Limited 20190918 0 0.051 0.051 0.051 0.051 0 0.51
8495.HK 1957 & Co. (Hospitality) Limited 20190918 0 0.27 0.27 0.27 0.27 1000000 0.27
8501.HK Sanbase Corporation Limited 20190918 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20190918 0 0.275 0.275 0.275 0.275 88000 0.275
8507.HK i.century Holding Limited 20190918 0 0.178 0.178 0.178 0.178 0 0.178
8509.HK Wine's Link International Holdings Limited 20190918 0 0.39 0.39 0.39 0.39 0 0.39
8510.HK Top Standard Corporation 20190918 0 0.242 0.242 0.238 0.238 32000 0.238 down up incorrect
8511.HK Zhicheng Technology Group Ltd 20190918 0 0.167 0.179 0.167 0.177 252000 0.177 up up correct
8512.HK Hyfusin Group Holdings Limited 20190918 0 0.049 0.063 0.049 0.061 8180000 0.061 up up correct
8513.HK IAG Holdings Limited 20190918 0 0.325 0.35 0.325 0.35 6648000 0.35 up up correct
8516.HK Grand Talents Group Holdings Limited 20190918 0 3 3.86 2.9 2.98 100000 2.98 down down correct
8519.HK Jia Group Holdings Limited 20190918 0 0.088 0.088 0.082 0.082 260000 0.082 down down correct
8521.HK ST International Holdings Company Limited 20190918 0 0.194 0.195 0.194 0.195 240000 0.1864 up up correct
8523.HK Sheung Moon Holdings Limited 20190918 0 0.435 0.435 0.435 0.435 0 0.435
8525.HK Baiying Holdings Group Limited 20190918 0 0.385 0.51 0.38 0.485 350000 0.4627 up up correct
8526.HK Wing Fung Group Asia Limited 20190918 0 0.5 0.5 0.48 0.495 440000 0.495 down down correct
8527.HK JLogo Holdings Limited 20190918 0 0.63 0.63 0.63 0.63 0 0.63
853.HK MICROPORT SCIENTIFIC CORP 20190918 0 7.79 7.85 7.69 7.74 1751052 7.7191 down up incorrect
8532.HK Polyfair Holdings Limited 20190918 0 0.058 0.062 0.056 0.062 1376000 0.062 up up correct
8535.HK Vistar Holdings Limited 20190918 0 0.073 0.073 0.072 0.073 1220000 0.0706
8536.HK TL Natural Gas Holdings Limited 20190918 0 0.194 0.203 0.194 0.203 30000 0.812 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190918 0 0.23 0.23 0.22 0.22 100000 0.22 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190918 0 1.27 1.27 1.25 1.25 180000 1.2037 down up incorrect
8545.HK Amuse Group Holding Limited 20190918 0 0.134 0.138 0.125 0.13 6272000 0.13 down up incorrect
8547.HK Pacific Legend Group Limited 20190918 0 0.18 0.188 0.17 0.172 4070000 0.172 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190918 0 6.25 6.35 6.19 6.25 3079433 5.5916
8559.HK Mansion International Holdings Limited 20190918 0 0.125 0.125 0.11 0.118 6851 1.998 down down correct
856.HK VSTECS HOLDINGS LTD 20190918 0 3.93 3.95 3.87 3.9 1546000 3.604 down down correct
8560.HK Great World Company Holdings Ltd 20190918 0 1229 1229 1199 1199 500 1199 down up incorrect
8596.HK ACR HOLDING 20190918 0 609 609 604 606 3600 606 down down correct
8599.HK Global Mastermind Holdings Limited 20190918 0 0.051 0.051 0.048 0.049 1200000 0.049 down down correct
86.HK SUN HUNG KAI LTD 20190918 0 3.43 3.43 3.39 3.42 317000 2.9569 down down correct
860.HK WE SOLUTIONS LTD 20190918 0 0.49 0.49 0.475 0.49 7168000 0.49
8601.HK Boltek Holdings Limited 20190918 0 0.32 0.32 0.255 0.305 530000 0.305 down up incorrect
8603.HK Fameglow Holdings Limited 20190918 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190918 0 0.102 0.102 0.102 0.102 900000 0.102
8607.HK Narnia (Hong Kong) Group Company Limited 20190918 0 0.355 0.36 0.325 0.33 6405000 0.3111 down down correct
8609.HK Eggriculture Foods Ltd 20190918 0 0.149 0.165 0.145 0.155 2190000 0.155 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190918 0 4.27 4.43 4.25 4.41 2264000 4.2242 up down incorrect
8611.HK Mindtell Technology Limited 20190918 0 0.36 0.51 0.36 0.425 61955000 0.425 up up correct
8612.HK World Super Holdings Limited 20190918 0 0.67 0.67 0.66 0.66 90000 0.66 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190918 0 0.09 0.105 0.087 0.09 13330000 0.09
8619.HK WAC Holdings Limited 20190918 0 2.13 2.13 1.99 2 1110000 2 down down correct
8621.HK Metropolis Capital Holdings Limited 20190918 0 0.295 0.305 0.295 0.295 536000 0.295
8622.HK Huakang Biomedical Holdings Company Limited 20190918 0 0.123 0.13 0.123 0.125 128000 0.125 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190918 0 4.83 4.88 4.8 4.88 14500 4.88 up up correct
8631.HK Sun Kong Holdings Limited 20190918 0 0.148 0.148 0.148 0.148 30000 0.148
8635.HK Novacon Technology Group Limited 20190918 0 0.151 0.175 0.146 0.16 1564000 0.1545 up up correct
868.HK XINYI GLASS HLDS LTD 20190918 0 8.8 8.84 8.76 8.82 5971036 8.0753 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190918 0 3.24 3.24 3.22 3.23 1762001 2.832 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190918 0 2.2 2.22 2.18 2.18 122000 1.9559 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190918 0 6.97 7.1 6.97 7.05 240600 6.6755 up down incorrect
906.HK CPMC HOLDINGS LTD 20190918 0 3.14 3.16 3.1 3.15 1108755 2.8458 up up correct
931.HK CHINA LNG GROUP LTD 20190918 0 0.55 0.56 0.54 0.55 831000 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20190918 0 3.22 3.24 3.18 3.21 973958 2.8074 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190918 0 2.71 2.78 2.71 2.75 4202000 2.6786 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190918 0 4.64 4.64 4.49 4.58 482000 4.4499 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190918 0 2.86 2.88 2.84 2.87 290000 2.6655 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190918 0 2.11 2.19 2.11 2.17 4100409 1.9665 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190918 0 1.14 1.14 1.09 1.1 3712000 0.9202 down down correct
9900.HK Gain Plus Holdings Limited 20190918 0 1.66 1.66 1.64 1.64 592000 1.64 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190918 0 1.73 1.73 1.7 1.71 1298000 1.4754 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190918 0 4.54 4.54 4.49 4.49 474000 4.0355 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190918 0 1.09 1.09 1.09 1.09 0 1.09
9978.HK Fineland Living Services Group Limited 20190918 0 0.475 0.49 0.435 0.485 488000 0.4778 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.